GYRODYNE, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 USD | +1.93% |
|
-0.13% | -20.60% |
| 2023 | Gyrodyne Files $5 Million Shelf Registration | MT |
| 2023 | Gyrodyne, LLC announced that it has received $1.979165 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.8999 $ | 7.81 $ | 7.79 $ | 7.94 $ |
| Volume | 969 | 856 | 5 714 | 457 |
| Change | -0.63% | -1.14% | -0.26% | +1.93% |
| Opening | 7.93 | 7.84 | 7.82 | 7.93 |
| High | 7.94 | 7.84 | 7.82 | 7.94 |
| Low | 7.87 | 7.81 | 7.79 | 7.93 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.13% | ||
| Current month | +0.51% | ||
| 1 month | -0.75% | ||
| 3 months | -12.95% | ||
| 6 months | -16.42% | ||
| Current year | -20.60% | ||
| 1 year | -16.77% | ||
| 3 years | -42.25% | ||
| 5 years | -58.21% |
Volumes
marketsDaily volume
457
Estimated daily volume
457
Avg. Volume 20 sessions
3 007
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
23 875.58
Record volume 1
70 606
Record volume 2
52 848
Record volume 3
49 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 132 609
Net sales ()
2 738 019
Number of employees
7
Sales / Employee (USD)
391 146
Free-Float
68.3 %
Free-Float capitalization (USD)
11 702 348
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.79
7.94
1 month
7.798.02
Current year
7.7910.00
1 year
7.7912.66
3 years
7.7914.87
5 years
0.0020.10
10 years
0.0033.76
Indicators
Moving average 5 days
7.86
Moving average 20 days
6.36
Moving average 50 days
5.95
Moving average 100 days
8.69
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-19.96%
Price spread / (MMA50)
-25.02%
Price spread / (MMA100)
+9.50%
RSI 9 days
53.64
RSI 14 days
52.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.13% | -20.60% | -16.77% | 17.13M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 14.04B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.17B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
| Average | +0.19% | +3.00% | +6.70% | +22.94% | ||
| Weighted average by Cap. | +0.28% | +3.49% | +11.23% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60bf79955afb7e415a72272c14fb7f3a._2j3gOnd5T3ZA0umPNSZd9BS1bWTRuV7HobaGS1ruXM.tjqS5Li2h2mobRTtbpjpGakNpd3Vd9UxSey4ensj0wu3H6fus7iXTup6Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:55 pm | 7.94 | 157 | 457 |
| 02:15:43 pm | 7.93 | 100 | 300 |
| 11:52:18 am | 7.93 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | +23.46% | ||
| 2022 | -29.57% | ||
| 2021 | -29.23% | ||
| 2020 | -13.79% | ||
| 2019 | +8.98% | ||
| 2018 | -13.88% | ||
| 2017 | +10.16% | ||
| 2016 | -28.65% | ||
| 2015 | -16.04% |
- Stock Market
- Equities
- GYRO Stock
- Quotes Gyrodyne, LLC
