Stock HEES H&E EQUIPMENT SERVICES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H&E Equipment Services, Inc.

Equities

HEES

US4040301081

Business Support Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
58.65 USD +0.14% Intraday chart for H&E Equipment Services, Inc. +0.62% +12.10%
Apr. 11 H&E Equipment Services to Acquire Montana-Based Lewistown Rental MT
Apr. 11 H&E Equipment Services, Inc. agreed to acquire Lewistown Rental. CI

Quotes 5-day view

Delayed Quote Nasdaq
H&E Equipment Services, Inc.(HEES) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 58.67 $ 58.58 $ 58.57 $ 58.65 $
Volume 224 854 185 388 204 018 141 324
Change +2.48% -0.15% -0.02% +0.14%
Opening 57.59 58.49 58.05 58.64
High 59.19 59.34 59.10 59.59
Low 57.34 57.63 56.56 58.40

Performance

1 day+0.14%
1 week+0.62%
Current month-8.62%
1 month-9.24%
3 months+10.66%
6 months+43.96%
Current year+12.10%
1 year+62.20%
3 years+48.86%
5 years+90.11%
10 years+51.59%

Volumes

markets
Daily volume
141 324
Estimated daily volume
141 324
Avg. Volume 20 sessions
198 960
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
11 669 004.00
Record volume 1
10 435 420
Record volume 2
2 902 442
Record volume 3
2 390 616
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 142 458 928
Net sales (USD)
1 469 216 000
Number of employees
2 765
Sales / Employee (USD)
531 362
Free-Float
78.13 %
Free-Float capitalization (USD)
1 874 276 935
Average Daily Capital Traded
0.54%

Highs and lows

1 week
56.56
Extreme 56.56
59.59
1 month
56.56
Extreme 56.56
66.18
Current year
47.15
Extreme 47.15
66.18
1 year
32.33
Extreme 32.33
66.18
3 years
26.12
Extreme 26.12
66.18
5 years
9.12
Extreme 9.12
66.18
10 years
9.12
Extreme 9.12
66.18

Indicators

Moving average 5 days
58.34
Moving average 20 days
61.53
Moving average 50 days
59.30
Moving average 100 days
55.24
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
38.28
RSI 14 days
42.91

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
H&E EQUIPMENT SERVICES, INC. Stock H&E Equipment Services, Inc.
+0.14%+0.62%+12.10%+62.20% 2.14B
UNITED RENTALS, INC. Stock United Rentals, Inc.
-0.02%+9.94%+20.47%+93.14% 46B
ASHTEAD GROUP PLC Stock Ashtead Group plc
+5.97%+9.82%+11.75%+34.36% 33.18B
AERCAP HOLDINGS N.V. Stock AerCap Holdings N.V.
+0.36%+2.74%+15.03%+54.43% 16.73B
WILLSCOT MOBILE MINI HOLDINGS CORP. Stock WillScot Mobile Mini Holdings Corp.
+2.00%+0.68%-12.99%-14.62% 7.38B
AIR LEASE CORPORATION Stock Air Lease Corporation
+0.19%+5.36%+23.18%+30.16% 5.75B
HERC HOLDINGS INC. Stock Herc Holdings Inc.
-1.07%+1.45%+2.27%+53.64% 4.32B
AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Stock AVIC Industry-Finance Holdings Co., Ltd.
+4.44%+3.03%-1.61%-19.90% 3.73B
MCGRATH RENTCORP Stock McGrath RentCorp
+2.20%+1.20%-6.61%+26.34% 2.74B
BOHAI LEASING CO., LTD. Stock Bohai Leasing Co., Ltd.
+0.82%0.00%+15.42%+17.62% 2.11B
ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD. Stock Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
+1.93%+0.35%-9.38%-2.99% 1.57B
RAMIRENT OYJ Stock Ramirent Oyj
-.--%-0.11% - - 1.11B
ASHTEAD TECHNOLOGY HOLDINGS PLC Stock Ashtead Technology Holdings Plc
+2.44%+7.68%+30.13%+140.66% 795M
ARMAC LOCAÇÃO, LOGÍSTICA E SERVIÇOS S.A. Stock Armac Locação, Logística e Serviços S.A.
+4.27%+7.77%-34.13%-5.07% 757M
HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Stock Hao Tian International Construction Investment Group Limited
+1.37%+4.23%-28.85%+209.62% 720M
NISHIO HOLDINGS CO., LTD. Stock Nishio Holdings Co., Ltd.
+3.60%+10.41%-1.71%+27.94% 711M
Average+1.79%+4.35%+2.34%+47.17%
Weighted average by Cap.+1.93%+7.08%+12.64%+55.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.gP9dYg6l_gaeo8YXz1dWeDtVCwksaVnSdro90dEFRdo.uZQ7GG3jnUvX0otVuDsRLWEwfXBAGh20R_VsnoMwc6v5uSlTYpWvQOnMjw
DatePriceVolumeDaily volume
04:00:00 pm 58.65 21,007 68,549
03:59:55 pm 58.58 100 47,542
03:59:53 pm 58.63 100 47,442
03:59:52 pm 58.57 100 47,342
03:59:52 pm 58.57 100 47,242
03:59:51 pm 58.58 100 47,142
03:59:51 pm 58.58 100 47,042
03:59:51 pm 58.62 100 46,942
03:59:51 pm 58.56 775 46,842
03:59:51 pm 58.57 200 46,067

Chart H&E Equipment Services, Inc.

Chart H&E Equipment Services, Inc.
More charts

Monthly variations

Annual change

2024+12.10%
2023+15.24%
2022+2.55%
2021+48.51%
2020-10.83%
2019+63.71%
2018-49.77%
2017+74.84%
2016+33.01%
2015-37.77%
2014-5.20%
2013+96.62%
2012+12.30%
2011+15.99%
2010+10.19%
2009+36.19%
2008-59.16%
2007-23.78%
2006+7.23%
  1. Stock Market
  2. Equities
  3. HEES Stock
  4. Quotes H&E Equipment Services, Inc.