H-FARM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 EUR | +0.63% |
|
+4.61% | +2.25% |
| Apr. 17 | Traders ignore Powell; Popolare Sondrio bullish | AN |
| Apr. 17 | Mib up; DiaSorin leads the way | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.156 € | 0.156 € | 0.1575 € | 0.158 € | 0.159 € |
| Volume | 49 500 | 1 500 | 198 000 | 1 107 000 | 366 000 |
| Change | +2.63% | 0.00% | +0.96% | +0.32% | +0.63% |
| Opening | 0.15 | 0.16 | 0.16 | 0.16 | 0.1555 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.1595 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.1555 |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.61% | ||
| Current month | +6.35% | ||
| 1 month | +6.00% | ||
| 3 months | +26.69% | ||
| 6 months | -14.52% | ||
| Current year | +2.25% | ||
| 1 year | -29.33% | ||
| 3 years | -32.63% | ||
| 5 years | -71.09% |
Volumes
marketsDaily volume
366 000
Estimated daily volume
366 000
Avg. Volume 20 sessions
234 200
Daily volume ratio
1.56
Avg. Volume 20 sessions
37 237.80
Avg. Volume 20 sessions USD
39 767.36
Record volume 1
7 287 000
Record volume 2
5 215 500
Record volume 3
4 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 397 555
Capitalization (USD)
21 783 161
Net sales (EUR)
34 386 886
Net sales (USD)
36 722 787
Number of employees
431
Sales / Employee (EUR)
79 784
Sales / Employee (USD)
85 204
Free-Float
75.36 %
Free-Float capitalization (EUR)
23 911 147
Free-Float capitalization (USD)
25 535 431
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.110.17
1 year
0.110.24
3 years
0.110.34
5 years
0.110.59
10 years
0.111.01
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
61.37
RSI 14 days
61.48
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +4.61% | +2.25% | -29.33% | 21.78M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| -0.49% | +1.56% | +14.85% | +45.04% | 3.08B | ||
| +0.32% | 0.00% | +2.08% | -8.18% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +6.88% | +16.46% | +0.68% | +4.14% | 617M | ||
| -1.00% | 0.00% | +0.44% | +21.37% | 617M | ||
| +3.44% | +5.44% | +45.05% | +118.63% | 597M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 496M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 478M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +0.92% | -0.54% | +61.53% | +131.09% | 292M | ||
| +3.33% | +8.56% | +19.40% | +103.94% | 286M | ||
| +1.85% | -0.90% | +0.92% | -3.51% | 271M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| Average | +2.78% | +1.76% | +11.42% | +26.76% | ||
| Weighted average by Cap. | +17.24% | +0.97% | +21.46% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b86b.BHLO9Jh2GSjKVG9yM4ZbcF5sqrX9gmbUNLr1eub1dNk.dEODhPAAUGSLBQQBe8BrCAwa3PzM7QuOWuCFP9WEBY1iBIOC3kdTRo1iOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:43 am | 0.1595 | 10,500 | 366,000 |
| 11:26:43 am | 0.159 | 21,000 | 355,500 |
| 11:26:31 am | 0.159 | 21,000 | 334,500 |
| 11:26:10 am | 0.159 | 150,000 | 313,500 |
| 10:18:23 am | 0.158 | 9,000 | 163,500 |
| 08:29:03 am | 0.1585 | 63,000 | 154,500 |
| 08:29:03 am | 0.1585 | 45,000 | 91,500 |
| 08:29:03 am | 0.158 | 22,500 | 46,500 |
| 08:29:03 am | 0.158 | 15,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -32.39% | ||
| 2022 | -8.00% | ||
| 2021 | -2.34% | ||
| 2020 | -24.93% | ||
| 2019 | -40.18% | ||
| 2018 | -24.85% | ||
| 2017 | +12.37% | ||
| 2016 | -32.47% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- FARM Stock
- Quotes H-FARM S.p.A.
