H.I.S. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,762 JPY | +1.44% |
|
+2.98% | -3.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1775 ¥ | 1783 ¥ | 1737 ¥ | 1762 ¥ |
| Volume | 605 600 | 457 300 | 921 600 | 620 100 |
| Change | +0.45% | +0.45% | -2.58% | +1.44% |
| Opening | 1,767.00 | 1,782.00 | 1,775.00 | 1,745.00 |
| High | 1,782.00 | 1,791.00 | 1,786.00 | 1,767.00 |
| Low | 1,761.00 | 1,768.00 | 1,737.00 | 1,729.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.98% | ||
| Current month | -8.56% | ||
| 1 month | -8.37% | ||
| 3 months | -0.73% | ||
| 6 months | +6.66% | ||
| Current year | -3.24% | ||
| 1 year | -13.37% | ||
| 3 years | -20.09% | ||
| 5 years | -50.23% | ||
| 10 years | -37.34% |
Volumes
marketsDaily volume
620 100
Estimated daily volume
620 100
Avg. Volume 20 sessions
773 147
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
1 362 285 014.00
Avg. Volume 20 sessions USD
8 600 105.29
Record volume 1
12 780 200
Record volume 2
11 289 700
Record volume 3
8 604 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
132 470 621 258
Capitalization (USD)
836 287 032
Net sales (JPY)
251 866 000 000
Net sales (USD)
1 590 030 058
Number of employees
10 131
Sales / Employee (JPY)
24 860 922
Sales / Employee (USD)
156 947
Free-Float
60.62 %
Free-Float capitalization (JPY)
85 838 154 619
Free-Float capitalization (USD)
541 896 270
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1 724.00
1 791.00
1 month
1 697.001 968.00
Current year
1 646.002 019.00
1 year
1 617.002 165.00
3 years
1 617.003 030.00
5 years
1 096.003 615.00
10 years
1 096.004 765.00
Indicators
Moving average 5 days
1 764.80
Moving average 20 days
1 857.75
Moving average 50 days
1 806.58
Moving average 100 days
1 804.91
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
34.34
RSI 14 days
39.00
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.98% | -3.24% | -13.37% | 836M | ||
| +0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
| Average | +0.48% | +3.31% | +14.12% | +47.53% | ||
| Weighted average by Cap. | +0.50% | +3.89% | +9.23% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71fd0cab9cc02cdcdd7889f73.-OfCZWUnQYgm-WizWczCoUH4ycg5fRL92f8WxHydWt4.ytK4ICZiNvt0gRHcDPqd7XmprZJJE12Tvplw6UyubKnB15RdAHcgvhTILQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,762 | 75,600 | 620,100 |
| 01:59:57 am | 1,765 | 100 | 544,500 |
| 01:59:57 am | 1,765 | 300 | 544,400 |
| 01:59:57 am | 1,765 | 400 | 544,100 |
| 01:59:56 am | 1,765 | 400 | 543,700 |
| 01:59:56 am | 1,766 | 100 | 543,300 |
| 01:59:55 am | 1,765 | 300 | 543,200 |
| 01:59:55 am | 1,765 | 100 | 542,900 |
| 01:59:55 am | 1,765 | 1,600 | 542,800 |
| 01:59:54 am | 1,765 | 2,500 | 541,200 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -12.70% | ||
| 2022 | +11.55% | ||
| 2021 | +17.02% | ||
| 2020 | -49.03% | ||
| 2019 | -21.33% | ||
| 2018 | -2.45% | ||
| 2017 | +32.85% | ||
| 2016 | -24.35% | ||
| 2015 | +18.51% | ||
| 2014 | +30.67% | ||
| 2013 | +78.94% | ||
| 2012 | +33.48% | ||
| 2011 | +8.70% | ||
| 2010 | +19.64% | ||
| 2009 | -8.89% | ||
| 2008 | -6.74% | ||
| 2007 | -31.65% | ||
| 2006 | +3.74% | ||
| 2005 | +40.67% | ||
| 2004 | +34.13% | ||
| 2003 | +84.30% | ||
| 2002 | -43.72% | ||
| 2001 | +5.39% | ||
| 2000 | -72.02% | ||
| 1999 | +306.74% | ||
| 1998 | +2.64% | ||
| 1997 | -55.41% | ||
| 1996 | +24.95% | ||
| 1995 | +23.81% |
- Stock Market
- Equities
- 9603 Stock
- Quotes H.I.S. Co., Ltd.
