H&R GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 EUR | 0.00% |
|
+1.72% | +1.07% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.74 € | 4.87 € | 4.73 € | 4.73 € |
| Volume | 948 | 12 018 | 6 336 | 6 816 |
| Change | 0.00% | +2.74% | -2.87% | 0.00% |
| Opening | 4.74 | 4.74 | 4.80 | 4.73 |
| High | 4.74 | 4.90 | 4.91 | 4.90 |
| Low | 4.71 | 4.72 | 4.71 | 4.73 |
Performance
| 1 week | +1.72% | ||
| Current month | -2.67% | ||
| 1 month | -4.44% | ||
| 3 months | -1.66% | ||
| 6 months | -2.47% | ||
| Current year | +1.07% | ||
| 1 year | -7.62% | ||
| 3 years | -34.31% | ||
| 5 years | -34.49% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
6 816
Estimated daily volume
6 816
Avg. Volume 20 sessions
5 242
Daily volume ratio
1.30
Avg. Volume 20 sessions
24 794.66
Avg. Volume 20 sessions USD
26 510.95
Record volume 1
653 153
Record volume 2
490 036
Record volume 3
462 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
175 788 430
Capitalization (USD)
187 956 505
Net sales (EUR)
1 352 300 000
Net sales (USD)
1 445 906 206
Number of employees
1 704
Sales / Employee (EUR)
793 603
Sales / Employee (USD)
848 537
Free-Float
32.52 %
Free-Float capitalization (EUR)
57 166 398
Free-Float capitalization (USD)
61 123 456
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.66
4.91
1 month
4.654.96
Current year
4.655.20
1 year
4.225.48
3 years
4.2210.35
5 years
3.4910.35
10 years
3.4919.58
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.79
Moving average 50 days
4.91
Moving average 100 days
4.83
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
44.53
RSI 14 days
43.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.72% | +1.07% | -7.62% | 188M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.90% | -0.01% | +8.96% | +22.56% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.44% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0348a.xAz1kW8PVpglP0QgRHqXr9yFQVgFQNX8xZpyPTMwrsY.oW-d9gdhJuFMRzBRLgCl3enWDRRQMLPMnOomdlUd4KCzb5umN2os1nVxBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 4.73 | 1 | 6,816 |
| 08:19:07 am | 4.74 | 192 | 6,815 |
| 08:19:07 am | 4.83 | 85 | 6,623 |
| 08:19:07 am | 4.79 | 915 | 6,538 |
| 08:00:46 am | 4.78 | 42 | 5,623 |
| 08:00:13 am | 4.78 | 143 | 5,581 |
| 08:00:13 am | 4.78 | 840 | 5,438 |
| 08:00:10 am | 4.79 | 68 | 4,598 |
| 07:57:03 am | 4.8 | 51 | 4,530 |
| 04:22:31 am | 4.81 | 286 | 4,479 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Equities
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
