H&R REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CAD | -0.97% |
|
+0.33% | -7.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.11 $ | 9.27 $ | 9.24 $ | 9.15 $ |
| Volume | 305 172 | 492 915 | 393 005 | 241 808 |
| Change | -1.30% | +1.76% | -0.32% | -0.97% |
| Opening | 9.21 | 9.08 | 9.29 | 9.25 |
| High | 9.27 | 9.28 | 9.29 | 9.26 |
| Low | 9.10 | 9.08 | 9.23 | 9.15 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.33% | ||
| Current month | +1.67% | ||
| 1 month | -1.72% | ||
| 3 months | -6.25% | ||
| 6 months | +3.86% | ||
| Current year | -7.58% | ||
| 1 year | -19.88% | ||
| 3 years | -41.04% | ||
| 5 years | -60.66% | ||
| 10 years | -60.61% |
Volumes
marketsDaily volume
241 808
Estimated daily volume
241 808
Avg. Volume 20 sessions
397 561
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
3 637 683.15
Avg. Volume 20 sessions USD
2 658 782.61
Record volume 1
13 284 510
Record volume 2
6 930 311
Record volume 3
5 665 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 399 630 471
Capitalization (USD)
1 753 889 911
Net sales (CAD)
997 850 000
Net sales (USD)
729 328 565
Number of employees
728
Sales / Employee (CAD)
1 370 673
Sales / Employee (USD)
1 001 825
Free-Float
98.11 %
Free-Float capitalization (CAD)
2 354 367 975
Free-Float capitalization (USD)
1 720 807 553
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.07
9.29
1 month
8.909.33
Current year
8.6410.19
1 year
8.4710.75
3 years
8.4717.27
5 years
7.3923.66
10 years
7.3925.27
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.10
Moving average 50 days
9.07
Moving average 100 days
9.42
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
58.66
RSI 14 days
55.31
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.33% | -7.58% | -19.88% | 1.75B | ||
| +0.93% | +3.02% | -9.91% | -19.57% | 12.78B | ||
| -0.30% | +1.37% | -9.17% | +2.62% | 7.96B | ||
| -1.84% | +0.22% | -5.15% | +5.01% | 5.61B | ||
| +0.48% | +1.46% | 0.00% | -10.68% | 5.45B | ||
| +0.94% | +2.64% | -7.76% | -2.73% | 5.41B | ||
| -1.83% | +0.99% | +2.00% | +5.68% | 4.73B | ||
| -0.45% | -0.13% | -6.30% | -3.07% | 4.68B | ||
| -0.34% | -2.11% | +4.85% | -9.99% | 3.92B | ||
| +0.22% | -1.07% | -14.24% | -1.28% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +0.94% | 3B | ||
| -0.97% | -1.24% | +17.05% | +24.17% | 2.79B | ||
| -0.49% | -1.34% | +5.19% | +3.84% | 2.28B | ||
| +0.38% | +1.83% | -25.04% | -33.60% | 2.17B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 2.03B | ||
| Average | -0.37% | +0.17% | -3.93% | -4.52% | ||
| Weighted average by Cap. | -0.19% | +0.80% | -4.78% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae713467c7c1584.7iYW8qCfZ1YnMl5W2_6Rw4_rv_NKmztWYLr7LtGHwso.h3RduMamBGRmSC4etZGhlsegiKE9xFQmFsKDfYb1romCU3mUkuwsFUULEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.15 | 100 | 240,300 |
| 04:00:00 pm | 9.15 | 500 | 240,200 |
| 04:00:00 pm | 9.15 | 400 | 239,700 |
| 04:00:00 pm | 9.15 | 100 | 239,300 |
| 04:00:00 pm | 9.15 | 100 | 239,200 |
| 04:00:00 pm | 9.15 | 600 | 239,100 |
| 04:00:00 pm | 9.15 | 600 | 238,500 |
| 04:00:00 pm | 9.15 | 100 | 237,900 |
| 04:00:00 pm | 9.15 | 500 | 237,800 |
| 04:00:00 pm | 9.15 | 200 | 237,300 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Equities
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust