Stock HOTLSILV6 H S INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H S India Limited

Equities

HOTLSILV6

INE731B01010

Hotels, Motels & Cruise Lines

Market Closed - Bombay S.E.
Other stock markets
 06:13:56 2024-05-03 am EDT 		5-day change 1st Jan Change
18.11 INR +0.61% Intraday chart for H S India Limited +3.43% -1.47%
Feb. 13 H S India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Crisil Gives BB- Rating to H S India; Outlook Stable MT

Quotes 5-day view

Delayed Quote Bombay S.E.
H S India Limited(HOTLSILV6) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 17.7 ₹ 18.18 ₹ 18 ₹ 18.11 ₹ 18.11 ₹
Volume 18 363 6 822 8 292 6 097 6 097
Change +1.55% +2.71% -0.99% +0.61% +0.61%
Opening 17.00 18.73 18.55 19.85 19.85
High 19.01 18.73 18.60 19.85 19.85
Low 17.00 18.10 18.00 18.06 18.06

Performance

1 day+0.61%
1 week+3.43%
Current month-0.39%
1 month+11.10%
3 months+0.17%
6 months+43.96%
Current year-1.47%
1 year+55.45%
3 years+289.46%
5 years+92.05%
10 years+343.87%

Volumes

markets
Daily volume
6 097
Estimated daily volume
6 097
Avg. Volume 20 sessions
9 486
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
171 791.46
Avg. Volume 20 sessions USD
2 061.33
Record volume 1
1 185 949
Record volume 2
925 838
Record volume 3
414 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
291 877 490
Capitalization (USD)
3 502 238
Net sales (INR)
239 513 000
Net sales (USD)
2 873 916
Number of employees
153
Sales / Employee (INR)
1 565 444
Sales / Employee (USD)
18 784
Free-Float
28.39 %
Free-Float capitalization (INR)
82 866 306
Free-Float capitalization (USD)
994 313
Average Daily Capital Traded
0.06%

Highs and lows

1 week
17.00
Extreme 17
19.85
1 month
16.10
Extreme 16.1
20.24
Current year
15.43
Extreme 15.43
20.84
1 year
10.11
Extreme 10.11
20.84
3 years
4.31
Extreme 4.31
20.84
5 years
3.65
Extreme 3.65
20.84
10 years
3.31
Extreme 3.31
20.84

Indicators

Moving average 5 days
17.76
Moving average 20 days
17.19
Moving average 50 days
17.28
Moving average 100 days
17.69
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
65.85
RSI 14 days
59.96

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
H S INDIA LIMITED Stock H S India Limited
+0.61%+3.43%-1.47%+55.45% 3.5M
MARRIOTT INTERNATIONAL, INC. Stock Marriott International, Inc.
-0.15%-2.31%+4.33%+31.84% 67.28B
INTERCONTINENTAL HOTELS GROUP PLC Stock Intercontinental Hotels Group PLC
-2.05%-3.83%+8.97%+38.96% 16B
HYATT HOTELS CORPORATION Stock Hyatt Hotels Corporation
-0.27%-0.28%+15.70%+27.66% 15.34B
ACCOR Stock Accor
+0.51%-2.91%+18.64%+28.93% 10.81B
THE INDIAN HOTELS COMPANY LIMITED Stock The Indian Hotels Company Limited
-0.88%-1.10%+30.28%+64.15% 9.82B
MINOR INTERNATIONAL Stock Minor International
+1.56%-2.26%+10.17%+0.78% 4.92B
HILTON GRAND VACATIONS INC. Stock Hilton Grand Vacations Inc.
-0.16%-2.91%+7.14%+1.06% 4.52B
ASSET WORLD CORP Stock Asset World Corp
0.00%-0.46%+21.91%-18.11% 3.76B
EIH LIMITED Stock EIH Limited
+2.15%+4.64%+91.26%+153.02% 3.5B
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Marriott Vacations Worldwide Corporation
+0.44%-3.47%+14.70%-27.70% 3.44B
TRAVEL + LEISURE CO. Stock Travel + Leisure Co.
+0.97%-2.12%+14.71%+22.45% 3.17B
ABU DHABI NATIONAL HOTELS COMPANY Stock Abu Dhabi National Hotels Company
-0.16%-0.62%-28.24%+44.28% 2.18B
MELIA HOTELS INTERNATIONAL, S.A. Stock Melia Hotels International, S.A.
+0.74%+0.34%+24.83%+29.05% 1.74B
KYORITSU MAINTENANCE CO., LTD. Stock Kyoritsu Maintenance Co., Ltd.
+0.24%+3.45%+12.12%+21.89% 1.7B
LEMON TREE HOTELS LIMITED Stock Lemon Tree Hotels Limited
-0.55%+12.23%+29.41%+76.45% 1.48B
Average+0.19%+0.24%+17.15%+34.38%
Weighted average by Cap.-0.22%-1.55%+12.04%+32.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c9802c0da6900c02e1.Eg0_LcTWfnVAMi5vHQIZtpHMP4Htpb4BX6-2hiRHWP8.S2VJHfX7BjkYWH8-emcp8vmHULOikdt7Kd6Aq1QEbZklQmpMgrgwBgdTdw
DatePriceVolumeDaily volume
06:13:56 am 18.11 50 6,097
05:48:09 am 18.11 43 6,047
05:47:26 am 18.11 26 6,004
05:13:37 am 18.06 40 5,978
05:00:01 am 18.45 1 5,938
03:47:38 am 18.18 1,040 5,937
03:36:04 am 18.18 37 4,897
03:21:38 am 18.48 2 4,860
03:12:19 am 18.21 490 4,858

Chart H S India Limited

Chart H S India Limited
More charts

Monthly variations

Annual change

2024-1.47%
2023+38.82%
2022+61.46%
2021+70.48%
2020-24.01%
2019-34.61%
2018-30.11%
2017+109.85%
2016+38.95%
2015-0.63%
2014+6.46%
2013-19.24%
2012+0.18%
2011-41.08%
2010-2.89%
2009+41.40%
2008-75.89%
2007+47.49%
2006+185.78%
2005-15.63%
  1. Stock Market
  2. Equities
  3. HOTLSILV6 Stock
  4. Quotes H S India Limited