H.U. GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,283 JPY | -4.97% |
|
-4.76% | -14.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2406 ¥ | 2395.5 ¥ | 2416 ¥ | 2402.5 ¥ | 2,283 ¥ |
| Volume | 237 700 | 164 300 | 238 500 | 519 300 | 693 500 |
| Change | +0.38% | -0.44% | +0.86% | -0.56% | -4.97% |
| Opening | 2,400.50 | 2,411.00 | 2,390.00 | 2,390.00 | 2,362 |
| High | 2,425.50 | 2,425.50 | 2,420.00 | 2,414.50 | 2,376 |
| Low | 2,396.00 | 2,395.50 | 2,378.50 | 2,340.50 | 2,274 |
Performance
| 1 day | -4.97% | ||
| 1 week | -4.76% | ||
| Current month | -6.55% | ||
| 1 month | -7.10% | ||
| 3 months | -16.54% | ||
| 6 months | -8.20% | ||
| Current year | -14.29% | ||
| 1 year | -17.55% | ||
| 3 years | -36.14% | ||
| 5 years | -18.81% | ||
| 10 years | -48.47% |
Volumes
marketsDaily volume
693 500
Estimated daily volume
693 500
Avg. Volume 20 sessions
286 271
Daily volume ratio
2.42
Avg. Volume 20 sessions JPY
653 556 693.00
Avg. Volume 20 sessions USD
4 138 974.54
Record volume 1
5 752 700
Record volume 2
3 588 400
Record volume 3
3 134 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
136 898 995 263
Capitalization (USD)
866 981 337
Net sales (JPY)
260 908 000 000
Net sales (USD)
1 652 330 364
Number of employees
5 437
Sales / Employee (JPY)
47 987 493
Sales / Employee (USD)
303 905
Free-Float
98.83 %
Free-Float capitalization (JPY)
136 856 686 509
Free-Float capitalization (USD)
866 713 396
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 273.50
2 425.50
1 month
2 273.502 464.00
Current year
2 273.502 841.50
1 year
2 273.502 863.00
3 years
2 273.503 740.00
5 years
2 005.003 770.00
10 years
2 005.006 350.00
Indicators
Moving average 5 days
2 405.00
Moving average 20 days
2 405.05
Moving average 50 days
2 512.48
Moving average 100 days
2 594.14
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
47.13
RSI 14 days
44.31
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -4.76% | -14.29% | -17.55% | 867M | ||
| -1.57% | -1.86% | -17.86% | -26.40% | 8.35B | ||
| -1.02% | -0.68% | +39.49% | +75.34% | 3.58B | ||
| -4.84% | -14.49% | -38.71% | -53.12% | 2.46B | ||
| -0.19% | -0.57% | -8.06% | +9.60% | 2.47B | ||
| +1.09% | +4.86% | -7.96% | +21.38% | 2.36B | ||
| -8.54% | -1.69% | -13.97% | -4.79% | 1.78B | ||
| -0.96% | -1.63% | -19.73% | +5.00% | 1.53B | ||
| -3.95% | -1.54% | -40.78% | -47.93% | 1.21B | ||
| +1.32% | +1.58% | +8.32% | +45.25% | 1.12B | ||
| +5.42% | -0.17% | -10.43% | - | 1.09B | ||
| -2.50% | +4.73% | +3.50% | +85.26% | 858M | ||
| -1.61% | -2.40% | -19.21% | -17.01% | 850M | ||
| -0.18% | +0.54% | -9.76% | -21.05% | 853M | ||
| +1.20% | +9.83% | -38.73% | -59.71% | 816M | ||
| -0.51% | -0.14% | -3.07% | -5.43% | 724M | ||
| Average | -1.36% | +0.38% | -11.95% | -0.74% | ||
| Weighted average by Cap. | -1.55% | -0.31% | -10.21% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a938e7798dc0beddcfd68072d5.GXPnGhMHqzjYUjIpgJT-TB6AkleWTGjaBsxALPKFcNw.UD-xXEYx_F-SKmhk6eySfXP4_wLwCxyUVb4LaYXjCpp8N99_PkzhYqJiUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,283 | 81,100 | 693,500 |
| 01:59:59 am | 2,280 | 200 | 612,400 |
| 01:59:54 am | 2,280 | 100 | 612,200 |
| 01:59:49 am | 2,280 | 100 | 612,100 |
| 01:59:47 am | 2,280 | 100 | 612,000 |
| 01:59:47 am | 2,280 | 1,200 | 611,900 |
| 01:59:47 am | 2,280 | 100 | 610,700 |
| 01:59:47 am | 2,280 | 900 | 610,600 |
| 01:59:47 am | 2,280 | 100 | 609,700 |
| 01:59:31 am | 2,281 | 100 | 609,600 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -7.55% | ||
| 2022 | -1.34% | ||
| 2021 | +5.07% | ||
| 2020 | +3.58% | ||
| 2019 | +8.10% | ||
| 2018 | -48.56% | ||
| 2017 | -8.10% | ||
| 2016 | -1.87% | ||
| 2015 | +2.69% | ||
| 2014 | +5.04% | ||
| 2013 | +42.73% | ||
| 2012 | +13.38% | ||
| 2011 | -6.27% | ||
| 2010 | +28.49% | ||
| 2009 | +31.66% | ||
| 2008 | -28.14% | ||
| 2007 | -1.82% | ||
| 2006 | +6.61% | ||
| 2005 | +76.63% | ||
| 2004 | +17.81% | ||
| 2003 | +52.66% | ||
| 2002 | -24.04% | ||
| 2001 | +74.59% | ||
| 2000 | +7.96% | ||
| 1999 | +22.83% | ||
| 1998 | +35.29% | ||
| 1997 | -54.91% | ||
| 1996 | -10.24% | ||
| 1995 | -14.55% | ||
| 1994 | -1.70% | ||
| 1993 | -5.66% | ||
| 1992 | +0.95% |
- Stock Market
- Equities
- 4544 Stock
- Quotes H.U. Group Holdings, Inc.
