H WORLD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.42 USD | -1.60% |
|
+4.42% | +17.88% |
| Apr. 19 | Macquarie Starts H World Group With Outperform Rating, $48 Price Target | MT |
| Mar. 21 | Transcript : H World Group Limited, Q4 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 39.16 $ | 39.74 $ | 40.06 $ | 39.42 $ |
| Volume | 840 830 | 688 725 | 859 560 | 1 540 907 |
| Change | +1.32% | +1.48% | +0.81% | -1.60% |
| Opening | 39.42 | 38.97 | 40.40 | 39.94 |
| High | 39.87 | 39.87 | 40.86 | 39.98 |
| Low | 38.86 | 38.81 | 39.89 | 39.05 |
Performance
| 1 day | -1.60% | ||
| 1 week | +4.42% | ||
| Current month | +1.86% | ||
| 1 month | +1.86% | ||
| 3 months | +17.39% | ||
| 6 months | +5.26% | ||
| Current year | +17.88% | ||
| 1 year | -15.95% | ||
| 3 years | -32.66% | ||
| 5 years | -8.33% | ||
| 10 years | +611.23% |
Volumes
marketsDaily volume
1 540 907
Estimated daily volume
1 540 907
Avg. Volume 20 sessions
1 169 431
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
46 098 970.02
Record volume 1
23 327 016
Record volume 2
15 622 690
Record volume 3
13 613 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 369 770 911
Net sales (CNY)
21 882 000 000
Net sales (USD)
3 020 963 274
Number of employees
26 985
Sales / Employee (CNY)
810 895
Sales / Employee (USD)
111 950
Free-Float
95.97 %
Free-Float capitalization (USD)
121 452 166 589
Average Daily Capital Traded
0.05%
Highs and lows
1 week
38.81
40.86
1 month
36.6141.22
Current year
30.2041.22
1 year
30.2048.84
3 years
21.9860.09
5 years
21.9864.53
10 years
3.8464.53
Indicators
Moving average 5 days
39.41
Moving average 20 days
39.14
Moving average 50 days
38.01
Moving average 100 days
35.62
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
63.02
RSI 14 days
59.21
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +4.42% | +17.88% | -15.95% | 12.37B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 7.01B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.99B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.93B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.89B | ||
| -2.33% | -2.15% | +1.68% | -24.52% | 2.53B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.48B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.41B | ||
| +0.19% | -1.68% | +25.18% | +126.96% | 2.28B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.99B | ||
| +1.33% | -0.71% | -0.36% | +17.94% | 1.95B | ||
| +1.32% | -0.29% | +7.05% | +16.02% | 1.74B | ||
| -2.21% | -0.32% | +5.99% | -21.15% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.27B | ||
| -1.52% | +2.37% | +25.70% | +59.51% | 1.02B | ||
| Average | -0.32% | +2.43% | +5.64% | +6.39% | ||
| Weighted average by Cap. | -0.24% | +2.80% | +4.27% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.AdbdxG727t30iRO1WSDaSiKnsxwxeUVKEQKPt3dLnGk.aYKcmwup36qyu0f7Dw2vK2v_8StwNiocX1HV0xp90QpOl7-CF8LftJvoWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.42 | 140,713 | 861,646 |
| 03:59:55 pm | 39.42 | 327 | 720,933 |
| 03:59:55 pm | 39.42 | 100 | 720,606 |
| 03:59:55 pm | 39.42 | 100 | 720,506 |
| 03:59:55 pm | 39.42 | 100 | 720,406 |
| 03:59:54 pm | 39.42 | 700 | 720,306 |
| 03:59:54 pm | 39.42 | 266 | 719,606 |
| 03:59:54 pm | 39.42 | 136 | 719,340 |
| 03:59:54 pm | 39.42 | 200 | 719,204 |
| 03:59:54 pm | 39.42 | 300 | 719,004 |
Monthly variations
Annual change
| 2024 | +17.88% | ||
| 2023 | -21.17% | ||
| 2022 | +13.60% | ||
| 2021 | -17.08% | ||
| 2020 | +12.38% | ||
| 2019 | +39.96% | ||
| 2018 | -20.71% | ||
| 2017 | +178.61% | ||
| 2016 | +65.83% | ||
| 2015 | +18.95% | ||
| 2014 | -13.72% | ||
| 2013 | +78.65% | ||
| 2012 | +20.07% | ||
| 2011 | -34.80% | ||
| 2010 | +56.47% |
- Stock Market
- Equities
- HTHT Stock
- Quotes H World Group Limited
