Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.1 EUR | +0.83% | +1.67% | +33.77% |
Feb. 16 | H2APEX Wins EU Grant for 100-MW Green Hydrogen Project | MT |
Feb. 15 | H2APEX GROUP SCA- H2ERO PROJECT HAS AN EXPECTED INVESTMENT VOLUM… | RE |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6 € | 6.1 € | 6.05 € | 6.1 € |
Volume | 94 | 592 | 592 | 592 |
Change | -0.83% | +1.67% | -0.82% | +0.83% |
Opening | 6.10 | 6.10 | 6.05 | 6.10 |
High | 6.10 | 6.10 | 6.05 | 6.10 |
Low | 6.00 | 6.10 | 6.05 | 6.10 |
Performance
1 day | +0.83% | ||
1 week | +1.67% | ||
Current month | -1.61% | ||
1 month | -1.61% | ||
3 months | +4.27% | ||
6 months | +7.02% | ||
Current year | +33.77% | ||
1 year | -9.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +1.67% | +33.77% | -9.63% | 237M | ||
-0.43% | -1.65% | +9.55% | +16.86% | 86.34B | ||
-0.89% | -2.40% | +10.12% | +15.79% | 11.2B | ||
+1.30% | +5.76% | +44.97% | +110.45% | 11.15B | ||
+0.34% | +1.92% | -16.20% | -30.23% | 10.32B | ||
-0.17% | +0.42% | +6.77% | +8.33% | 9.08B | ||
-0.96% | -1.90% | +12.09% | +12.09% | 6.76B | ||
-0.78% | -0.62% | -3.03% | +0.95% | 5.29B | ||
+0.20% | +0.92% | +0.10% | -28.22% | 4.35B | ||
+0.75% | -.--% | -.--% | -.--% | 3.84B | ||
+2.47% | -2.35% | -6.24% | -22.50% | 1.86B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
-0.27% | -0.27% | -3.87% | -16.18% | 1.35B | ||
+0.50% | +1.33% | +9.16% | +19.45% | 1.34B | ||
+0.11% | +0.34% | +7.89% | -19.18% | 883M | ||
-0.46% | -4.17% | +1.86% | -11.18% | 811M | ||
Average | +0.15% | +0.26% | +6.68% | +2.93% | ||
Weighted average by Cap. | -0.22% | -0.12% | +9.01% | +16.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- EXC Stock
- Quotes H2APEX Group SCA