H2O RETAILING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,764 JPY | +0.34% |
|
-2.38% | +15.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1835 ¥ | 1820 ¥ | 1758 ¥ | 1764 ¥ |
| Volume | 241 000 | 432 000 | 312 500 | 540 800 |
| Change | 0.00% | -0.82% | -3.41% | +0.34% |
| Opening | 1,850.00 | 1,839.00 | 1,813.00 | 1,759.00 |
| High | 1,864.00 | 1,839.00 | 1,815.00 | 1,771.00 |
| Low | 1,832.00 | 1,802.00 | 1,758.00 | 1,738.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.38% | ||
| Current month | -9.31% | ||
| 1 month | -8.65% | ||
| 3 months | +11.79% | ||
| 6 months | +9.16% | ||
| Current year | +15.52% | ||
| 1 year | +9.98% | ||
| 3 years | +111.26% | ||
| 5 years | +24.84% | ||
| 10 years | +15.90% |
Volumes
marketsDaily volume
540 800
Estimated daily volume
842 964
Avg. Volume 20 sessions
362 467
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
639 391 788.00
Avg. Volume 20 sessions USD
4 111 289.20
Record volume 1
3 402 500
Record volume 2
3 335 500
Record volume 3
3 018 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
200 807 791 291
Capitalization (USD)
1 291 194 098
Net sales (JPY)
628 089 000 000
Net sales (USD)
4 038 612 270
Number of employees
9 485
Sales / Employee (JPY)
66 219 188
Sales / Employee (USD)
425 789
Free-Float
65.88 %
Free-Float capitalization (JPY)
143 745 981 179
Free-Float capitalization (USD)
924 286 659
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 738.00
1 864.00
1 month
1 738.001 973.00
Current year
1 508.002 011.00
1 year
1 438.002 011.00
3 years
768.002 011.00
5 years
602.002 011.00
10 years
602.002 976.00
Indicators
Moving average 5 days
1 802.40
Moving average 20 days
1 873.30
Moving average 50 days
1 845.36
Moving average 100 days
1 730.84
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
31.47
RSI 14 days
37.23
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.38% | +15.52% | +9.98% | 1.29B | ||
| -0.64% | +2.36% | +39.60% | +203.45% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +28.15% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.46% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -23.12% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +12.79% | 5.07B | ||
| +2.34% | +0.33% | +9.40% | +26.24% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +23.74% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +11.35% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -39.10% | 2.12B | ||
| Average | +1.76% | +2.69% | +9.92% | +27.19% | ||
| Weighted average by Cap. | +1.46% | +3.96% | +16.78% | +62.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QEp0FIqseC0Spvc1NISSbj1JKAriXM8f8N9KckbO_jg.Ey41d8XtHFo_w4NfWdTlOHI5b16PDL9mqLYPMSS-iWcLDzhf0sZJSnbttg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,764 | 97,100 | 540,700 |
| 01:59:55 am | 1,765 | 200 | 443,600 |
| 01:59:55 am | 1,767 | 600 | 443,400 |
| 01:59:55 am | 1,766 | 600 | 442,800 |
| 01:59:54 am | 1,764 | 100 | 442,200 |
| 01:59:45 am | 1,764 | 200 | 442,100 |
| 01:59:44 am | 1,764 | 300 | 441,900 |
| 01:59:40 am | 1,765 | 300 | 441,600 |
| 01:59:40 am | 1,766 | 100 | 441,300 |
| 01:59:32 am | 1,765 | 400 | 441,200 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | +18.37% | ||
| 2022 | +59.26% | ||
| 2021 | +16.05% | ||
| 2020 | -43.11% | ||
| 2019 | -21.45% | ||
| 2018 | -33.79% | ||
| 2017 | +32.23% | ||
| 2016 | -24.88% | ||
| 2015 | +23.50% | ||
| 2014 | +14.33% | ||
| 2013 | +4.60% | ||
| 2012 | +36.97% | ||
| 2011 | -0.84% | ||
| 2010 | +10.45% | ||
| 2009 | -20.36% | ||
| 2008 | -23.00% | ||
| 2007 | -11.90% | ||
| 2006 | -3.69% | ||
| 2005 | +38.63% | ||
| 2004 | +3.48% | ||
| 2003 | +25.31% | ||
| 2002 | -27.28% | ||
| 2001 | +56.04% | ||
| 2000 | -6.48% | ||
| 1999 | -27.13% | ||
| 1998 | +2.21% | ||
| 1997 | -36.96% | ||
| 1996 | -24.84% | ||
| 1995 | +19.53% | ||
| 1994 | +10.34% | ||
| 1993 | +29.61% | ||
| 1992 | -32.71% |
- Stock Market
- Equities
- 8242 Stock
- Quotes H2O Retailing Corporation
