HABA LABORATORIES,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,001 JPY | +0.05% |
|
-0.89% | -7.83% |
| 2023 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2015 ¥ | 2013 ¥ | 2000 ¥ | 2001 ¥ |
| Volume | 1 200 | 1 600 | 8 800 | 4 100 |
| Change | -0.20% | -0.10% | -0.65% | +0.05% |
| Opening | 2,015.00 | 2,016.00 | 2,013.00 | 2,001.00 |
| High | 2,019.00 | 2,018.00 | 2,013.00 | 2,003.00 |
| Low | 2,015.00 | 2,013.00 | 1,999.00 | 1,998.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.94% | ||
| Current month | -3.66% | ||
| 1 month | -3.61% | ||
| 3 months | -7.92% | ||
| 6 months | -13.49% | ||
| Current year | -7.83% | ||
| 1 year | -15.21% | ||
| 3 years | -55.38% | ||
| 5 years | -73.18% | ||
| 10 years | -38.62% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
2 857
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
5 716 857.00
Avg. Volume 20 sessions USD
37 348.23
Record volume 1
627 200
Record volume 2
508 300
Record volume 3
264 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 530 269 095
Capitalization (USD)
49 195 248
Net sales (JPY)
12 038 000 000
Net sales (USD)
78 644 254
Number of employees
654
Sales / Employee (JPY)
18 406 728
Sales / Employee (USD)
120 251
Free-Float
56.05 %
Free-Float capitalization (JPY)
4 391 925 987
Free-Float capitalization (USD)
28 692 452
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 998.00
2 021.00
1 month
1 998.002 077.00
Current year
1 998.002 247.00
1 year
1 998.002 500.00
3 years
1 998.004 625.00
5 years
1 998.009 390.00
10 years
1 998.0012 900.00
Indicators
Moving average 5 days
2 007.25
Moving average 20 days
2 036.05
Moving average 50 days
2 067.94
Moving average 100 days
2 113.74
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
18.88
RSI 14 days
25.07
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.94% | -7.83% | -15.21% | 49.2M | ||
| +0.14% | -0.77% | -2.96% | +1.52% | 250B | ||
| -0.74% | +1.39% | +12.81% | +18.34% | 19.77B | ||
| +0.56% | +3.37% | - | - | 17.89B | ||
| -1.98% | +0.61% | +0.38% | -38.34% | 11.09B | ||
| +2.48% | +1.31% | -6.84% | -2.03% | 10.36B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.75B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| +0.78% | +0.12% | -1.01% | +53.96% | 4.52B | ||
| +2.53% | +0.47% | -17.67% | -22.27% | 3.8B | ||
| +2.68% | -5.89% | -4.96% | -25.26% | 3.45B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.87% | -21.90% | -49.24% | 3.06B | ||
| +0.66% | -5.44% | +77.31% | +92.08% | 2.33B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.98B | ||
| +2.37% | +6.18% | -27.62% | - | 1.91B | ||
| Average | +1.34% | +2.03% | +1.71% | -1.12% | ||
| Weighted average by Cap. | +0.39% | +0.86% | -1.26% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d2caeb2c.6QnZQzPGLpc_NHi9VIvUlwHYE_ro7Kx84T5V0kjThhg.o3GeNmeve-B0WT7QBd21zWqfRpeqlO9JhUczmXuhsU6PVqAAa_QD2lVRSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,001 | 300 | 4,100 |
| 01:58:25 am | 2,000 | 100 | 3,800 |
| 01:56:07 am | 1,998 | 100 | 3,700 |
| 01:56:06 am | 1,998 | 100 | 3,600 |
| 01:54:35 am | 1,999 | 100 | 3,500 |
| 01:54:17 am | 1,999 | 300 | 3,400 |
| 01:39:17 am | 1,999 | 100 | 3,100 |
| 12:57:00 am | 2,000 | 100 | 3,000 |
| 12:57:00 am | 2,000 | 100 | 2,900 |
| 12:52:34 am | 1,999 | 200 | 2,800 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Equities
- 4925 Stock
- Quotes HABA Laboratories,Inc.
