HACI ÖMER SABANCI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.4 TRY | +2.30% |
|
+8.98% | +54.51% |
| Apr. 03 | Transcript : Haci Ömer Sabanci Holding A.S., Q4 2023 Earnings Call, Apr 03, 2024 | |
| Apr. 02 | Haci Ömer Sabanci Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 85.7 ₺ | 88.2 ₺ | 89.05 ₺ | 91.3 ₺ | 93.4 ₺ |
| Volume | 25 573 900 | 22 976 290 | 26 769 540 | 27 861 390 | 32 825 759 |
| Change | -2.94% | +2.92% | +0.96% | +2.53% | +2.30% |
| Opening | 89.05 | 86.80 | 88.20 | 89.45 | 92.45 |
| High | 89.65 | 88.35 | 89.80 | 92.10 | 93.5 |
| Low | 85.60 | 86.60 | 87.85 | 88.40 | 91 |
Performance
| 1 day | +2.30% | ||
| 1 week | +8.98% | ||
| Current month | +13.21% | ||
| 1 month | +13.21% | ||
| 3 months | +26.82% | ||
| 6 months | +69.05% | ||
| Current year | +54.51% | ||
| 1 year | +148.67% | ||
| 3 years | +1,051.66% | ||
| 5 years | +1,125.72% | ||
| 10 years | +960.16% |
Volumes
marketsDaily volume
32 825 759
Estimated daily volume
32 825 759
Avg. Volume 20 sessions
25 727 617
Daily volume ratio
1.28
Avg. Volume 20 sessions TRY
2 402 959 427.80
Avg. Volume 20 sessions USD
74 140 910.19
Record volume 1
215 782 300
Record volume 2
179 683 100
Record volume 3
155 127 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
185 973 909 315
Capitalization (USD)
5 738 038 998
Net sales (TRY)
137 009 157 000
Net sales (USD)
4 227 280 530
Number of employees
64 061
Sales / Employee (TRY)
2 138 730
Sales / Employee (USD)
65 988
Free-Float
65.04 %
Free-Float capitalization (TRY)
124 801 358 384
Free-Float capitalization (USD)
3 850 621 112
Average Daily Capital Traded
1.29%
Highs and lows
1 week
86.60
93.50
1 month
80.0093.50
Current year
58.7093.50
1 year
34.1293.50
3 years
8.0793.50
5 years
6.8793.50
10 years
6.7293.50
Indicators
Moving average 5 days
88.51
Moving average 20 days
84.62
Moving average 50 days
81.32
Moving average 100 days
74.37
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
62.33
RSI 14 days
60.90
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +8.98% | +54.51% | +148.67% | 5.74B | ||
| +0.48% | +3.00% | +17.11% | +21.84% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +204.05% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.98% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +23.22% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +13.10% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | -0.48% | 12.04B | ||
| +0.16% | +4.24% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +8.00% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -12.33% | 9.7B | ||
| -2.23% | +3.55% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +8.41% | 7.78B | ||
| +1.08% | +0.92% | +0.09% | +4.29% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.14% | +0.70% | -13.25% | 7.09B | ||
| +1.43% | +2.40% | +19.03% | -4.67% | 4.38B | ||
| Average | +0.71% | +0.56% | +14.71% | +35.50% | ||
| Weighted average by Cap. | +0.70% | +1.34% | +15.99% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64.YXmrbWDLuhmCLY3_FaqrgVs1KaLvghj9xeVjheLw18c.MS7hJwqp7GvASvuMZdj8xmpQXI-fsUC0iIsSy5ab7vU-PZ0aMPnrcc4Y3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 93.4 | 2,500 | 31,799,852 |
| 11:09:56 am | 93.4 | 3 | 31,797,352 |
| 11:09:56 am | 93.4 | 5,000 | 31,797,349 |
| 11:09:56 am | 93.4 | 100 | 31,792,349 |
| 11:09:56 am | 93.4 | 49,586 | 31,792,249 |
| 11:09:52 am | 93.4 | 30 | 31,742,663 |
| 11:09:39 am | 93.4 | 13 | 31,742,633 |
| 11:09:33 am | 93.4 | 399 | 31,742,620 |
| 11:09:33 am | 93.4 | 9,972 | 31,742,221 |
| 11:09:31 am | 93.4 | 10,000 | 31,732,249 |
Monthly variations
Annual change
| 2024 | +51.03% | ||
| 2023 | +34.09% | ||
| 2022 | +240.74% | ||
| 2021 | +15.45% | ||
| 2020 | +20.13% | ||
| 2019 | +26.86% | ||
| 2018 | -32.37% | ||
| 2017 | +21.53% | ||
| 2016 | +10.51% | ||
| 2015 | -18.42% | ||
| 2014 | +17.48% | ||
| 2013 | -11.84% | ||
| 2012 | +81.48% | ||
| 2011 | -25.00% | ||
| 2010 | +25.22% | ||
| 2009 | +73.41% | ||
| 2008 | -45.74% | ||
| 2007 | +16.22% | ||
| 2006 | +9.92% | ||
| 2005 | +45.71% | ||
| 2004 | -5.26% | ||
| 2003 | +91.09% | ||
| 2002 | -26.58% | ||
| 2001 | +79.49% | ||
| 2000 | -36.19% | ||
| 1999 | +549.49% | ||
| 1998 | +6.42% | ||
| 1997 | +140.57% |
- Stock Market
- Equities
- SAHOL Stock
- Quotes Haci Ömer Sabanci Holding
