HAEMONETICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.99 USD | +3.80% |
|
+12.00% | +6.41% |
| Apr. 04 | Haemonetics Gets FDA Clearance for New TEG 6s Global Hemostasis-HN Cartridge | MT |
| Apr. 04 | Haemonetics Corporation Receives FDA Clearance for New TEG®? 6s Global Hemostasis - HN Cartridge | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 85.07 $ | 86.22 $ | 87.66 $ | 90.99 $ |
| Volume | 231 275 | 238 823 | 431 158 | 749 023 |
| Change | +1.73% | +1.35% | +1.67% | +3.80% |
| Opening | 84.20 | 84.07 | 85.76 | 87.49 |
| High | 85.84 | 86.30 | 87.76 | 91.58 |
| Low | 83.69 | 83.60 | 84.46 | 87.49 |
Performance
| 1 day | +3.80% | ||
| 1 week | +12.00% | ||
| Current month | +6.61% | ||
| 1 month | +6.61% | ||
| 3 months | +11.92% | ||
| 6 months | +7.62% | ||
| Current year | +6.41% | ||
| 1 year | +8.70% | ||
| 3 years | +33.32% | ||
| 5 years | +5.22% | ||
| 10 years | +191.73% |
Volumes
marketsDaily volume
749 023
Estimated daily volume
749 023
Avg. Volume 20 sessions
405 059
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
36 856 318.41
Record volume 1
11 925 600
Record volume 2
8 507 681
Record volume 3
6 659 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 621 028 785
Net sales (USD)
1 168 660 000
Number of employees
3 034
Sales / Employee (USD)
385 188
Free-Float
99.24 %
Free-Float capitalization (USD)
4 585 729 851
Average Daily Capital Traded
0.8%
Highs and lows
1 week
83.60
91.58
1 month
80.1591.58
Current year
70.7491.58
1 year
70.7495.26
3 years
43.5095.26
5 years
43.50142.11
10 years
25.98142.11
Indicators
Moving average 5 days
86.71
Moving average 20 days
84.96
Moving average 50 days
79.73
Moving average 100 days
81.27
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
66.20
RSI 14 days
63.89
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +12.00% | +6.41% | +8.70% | 4.62B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.45% | +1.72% | +1.94% | +1.88% | ||
| Weighted average by Cap. | -0.41% | +0.60% | +0.38% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3b7ab21e.CbuZjZbeKALKuq-1VSO3lVDX26IFQT5ZAFNbXyrDT_g.efC04uXqZ1SNwMn6OHzAymKNlONIFWk6YwN2NnOAB649wd7JpZVSW7vT9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.99 | 94,393 | 490,501 |
| 03:59:59 pm | 90.99 | 2,100 | 396,108 |
| 03:59:59 pm | 90.98 | 136 | 394,008 |
| 03:59:58 pm | 90.97 | 217 | 393,872 |
| 03:59:58 pm | 90.98 | 100 | 393,655 |
| 03:59:58 pm | 90.98 | 100 | 393,555 |
| 03:59:58 pm | 90.98 | 150 | 393,455 |
| 03:59:58 pm | 91 | 150 | 393,305 |
| 03:59:58 pm | 90.98 | 212 | 393,155 |
| 03:59:58 pm | 90.99 | 100 | 392,943 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Equities
- HAE Stock
- Quotes Haemonetics Corporation
