HAESUNG OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,344 KRW | +0.75% |
|
-0.44% | -13.85% |
| Feb. 07 | Haesung Optics Co., Ltd. acquired 50.1% stake in TKENS for KRW 3.6 billion. | CI |
| Feb. 07 | Haesung Optics Co., Ltd. announced that it has received KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1345 ₩ | 1322 ₩ | 1334 ₩ | 1334 ₩ | 1344 ₩ |
| Volume | 30 805 | 40 579 | 31 676 | 22 853 | 13 163 |
| Change | -0.37% | -1.71% | +0.91% | 0.00% | +0.75% |
| Opening | 1,358.00 | 1,345.00 | 1,322.00 | 1,334.00 | 1,334.00 |
| High | 1,358.00 | 1,345.00 | 1,348.00 | 1,399.00 | 1,405.00 |
| Low | 1,329.00 | 1,250.00 | 1,319.00 | 1,324.00 | 1,334.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.44% | ||
| Current month | -7.50% | ||
| 1 month | -7.63% | ||
| 3 months | -9.92% | ||
| 6 months | -27.35% | ||
| Current year | -13.85% | ||
| 1 year | -50.22% | ||
| 3 years | -75.11% | ||
| 5 years | -86.00% | ||
| 10 years | -97.04% |
Volumes
marketsDaily volume
13 163
Avg. Volume 20 sessions
38 590
Avg. Volume 20 sessions KRW
51 864 960.00
Avg. Volume 20 sessions USD
37 705.83
Record volume 1
9 536 698
Record volume 2
6 833 268
Record volume 3
6 041 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
34 143 316 369
Capitalization (USD)
24 822 191
Net sales (KRW)
121 168 837 220
Net sales (USD)
88 089 745
Number of employees
41
Sales / Employee (KRW)
2 955 337 493
Sales / Employee (USD)
2 148 530
Free-Float
55.51 %
Free-Float capitalization (KRW)
18 978 237 370
Free-Float capitalization (USD)
13 797 179
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 250.00
1 405.00
1 month
1 250.001 461.00
Current year
1 250.001 927.00
1 year
1 180.002 820.00
3 years
1 180.006 475.00
5 years
1 180.0018 500.00
10 years
1 180.0047 800.00
Indicators
Moving average 5 days
1 335.80
Moving average 20 days
1 388.50
Moving average 50 days
1 444.16
Moving average 100 days
1 489.01
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
33.89
RSI 14 days
34.97
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.44% | -13.85% | -50.22% | 24.82M | ||
| +4.58% | +9.87% | +11.28% | +56.96% | 55.27B | ||
| +2.53% | -13.21% | +7.55% | +47.67% | 16.57B | ||
| +2.17% | -9.58% | -26.64% | -39.97% | 5.3B | ||
| -0.22% | +17.83% | -3.83% | +209.76% | 3.37B | ||
| -0.54% | +1.71% | +103.90% | - | 1.29B | ||
| +10.39% | +26.87% | +39.34% | +6.25% | 856M | ||
| +2.51% | +11.72% | +13.94% | +346.88% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.63% | +0.21% | +37.97% | -30.26% | 110M | ||
| -1.61% | 0.00% | +5.17% | +15.09% | 83.51M | ||
| +1.06% | +2.68% | -4.78% | -27.77% | 83.09M | ||
| -2.38% | -0.91% | -14.04% | -17.82% | 61.92M | ||
| Average | -1.60% | +3.50% | +8.16% | +41.66% | ||
| Weighted average by Cap. | +3.71% | +4.33% | +9.15% | +55.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -32.17% | ||
| 2022 | -60.68% | ||
| 2021 | -29.94% | ||
| 2020 | -27.23% | ||
| 2019 | -5.56% | ||
| 2018 | -48.13% | ||
| 2017 | -3.50% | ||
| 2016 | -10.09% | ||
| 2015 | +0.75% | ||
| 2014 | -18.17% | ||
| 2013 | -4.38% |
- Stock Market
- Equities
- A076610 Stock
- Quotes Haesung Optics Co., Ltd.
