Quotes Hafnia Limited

Equities

HAFNI

BMG4233B1090

Oil & Gas Transportation Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-10 am EDT			5-day change	1st Jan Change
88.35 ^NOK	+1.67%		+4.31%	+25.85%

May. 06	Oslo Stock Exchange Grants Mandatory Bid Exemption for BW Energy's Ownership Restructuring	MT
May. 06	Factbox-Shipping firms respond to Houthi attacks in Red Sea	RE

Quotes 5-day view

Real-time Oslo Bors

Hafnia Limited(HAFNI) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-10
Last	85.7 kr	84.75 kr	86.9 kr	88.35 kr
Volume	976 305	891 412	1 210 697	1 818 637
Change	+1.18%	-1.11%	+2.54%	+1.67%
Opening	85.20	85.75	85.50	88.50
High	86.00	85.85	86.95	89.75
Low	84.45	84.35	84.90	88.00

Performance

1 day	+1.67%
1 week	+4.31%
Current month	+4.93%
1 month	+11.98%
3 months	+15.79%
6 months	+22.54%
Current year	+25.85%
1 year	+68.45%
3 years	+360.16%
5 years	+419.71%

Volumes

markets

Daily volume

1 818 637

Estimated daily volume

1 818 637

Avg. Volume 20 sessions

1 031 834

Daily volume ratio

1.76

Avg. Volume 20 sessions NOK

91 162 533.90

Avg. Volume 20 sessions USD

8 415 304.67

Record volume 1

52 128 130

Record volume 2

31 319 960

Record volume 3

31 296 180

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

4 128 455 813

Capitalization (USD)

4 128 455 813

Net sales (USD)

1 411 591 000

Number of employees

5 040

Sales / Employee (USD)

280 078

Free-Float

45.43 %

Free-Float capitalization (NOK)

173 118 601

Free-Float capitalization (USD)

1 875 393 800

Average Daily Capital Traded

2.21%

Highs and lows

1 week

84.35

89.75

1 month

78.95

89.75

Current year

67.40

89.75

1 year

49.40

89.75

3 years

14.80

89.75

5 years

13.20

89.75

10 years

13.20

89.75

Indicators

Moving average 5 days

86.08

Moving average 20 days

82.71

Moving average 50 days

78.71

Moving average 100 days

76.22

Price spread / (MMA5)

-2.57%

Price spread / (MMA20)

-6.38%

Price spread / (MMA50)

-10.91%

Price spread / (MMA100)

-13.73%

STIM

RSI 9 days

75.73

RSI 14 days

71.51

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HAFNIA LIMITED	+1.67%	+4.31%	+25.85%	+68.45%	4.13B
	ENBRIDGE INC.	+1.04%	+3.90%	+8.32%	-3.02%	80.41B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+0.59%	+2.49%	+9.30%	+11.80%	62.54B
	WILLIAMS COMPANIES	+0.15%	+2.51%	+13.81%	+36.69%	48.31B
	KINDER MORGAN, INC.	+0.37%	+2.75%	+8.16%	+14.25%	42.35B
	MPLX LP	-0.34%	+0.95%	+13.04%	+22.20%	42.18B
	TC ENERGY CORPORATION	+1.11%	+2.60%	+1.97%	-5.50%	40.08B
	TARGA RESOURCES CORP.	-0.34%	+0.79%	+30.31%	+62.43%	25.1B
	CHENIERE ENERGY PARTNERS, L.P.	-1.37%	-6.21%	-4.40%	+3.61%	23.04B
	PEMBINA PIPELINE CORPORATION	+0.46%	+3.71%	+10.37%	+16.69%	21.36B
	PLAINS ALL AMERICAN PIPELINE, L.P.	-0.79%	+0.86%	+16.44%	+40.45%	12.37B
	ANTERO MIDSTREAM CORPORATION	+0.42%	+1.91%	+15.08%	+37.33%	6.94B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+4.53%	+4.80%	+17.30%	+0.71%	6.28B
	ENLINK MIDSTREAM, LLC	-1.32%	+5.23%	+10.77%	+54.83%	6.08B
	KEYERA CORP.	+1.14%	+2.78%	+10.96%	+10.34%	5.96B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	-2.88%	-3.75%	+22.17%	+30.19%	5.46B
Average	+0.28%	+2.10%	+13.09%	+25.09%
Weighted average by Cap.	+0.36%	+2.14%	+10.52%	+16.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d1ab76ce309538201373d68ee75.2vPLUCIvoP8mDAHXJYOJo_cXikM1t6_biK3wutLmWBw.trTzGnJi2sZ5ODK2Ru3o7ZhFwQsB79es8NqG7IqnFlTiqYgiG2bTnXd7WA

Date	Price	Volume	Daily volume
10:29:42 am	88.35	3	1,781,006
10:29:29 am	88.35	6	1,781,003
10:29:22 am	88.35	3	1,780,997
10:29:08 am	88.35	886	1,780,994
10:29:08 am	88.35	1,150	1,780,108
10:29:08 am	88.35	1,708	1,778,958
10:29:08 am	88.35	63	1,777,250
10:25:44 am	88.35	2,190	1,777,187
10:25:44 am	88.35	1,810	1,774,997
10:25:12 am	88.35	443	1,773,187