HAGA S/A INDÚSTRIA E COMÉRCIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 BRL | +6.09% |
|
+2.52% | +3.39% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.15 R$ | 1.15 R$ | 1.15 R$ | 1.22 R$ |
| Volume | 6 500 | 15 700 | 300 | 27 500 |
| Change | -3.36% | -.--% | -.--% | +6.09% |
| Opening | 1.20 | 1.18 | 1.17 | 1.17 |
| High | 1.21 | 1.18 | 1.17 | 1.23 |
| Low | 1.15 | 1.15 | 1.15 | 1.13 |
Performance
| 1 day | +6.09% | ||
| 1 week | +2.52% | ||
| Current month | +3.39% | ||
| 1 month | +4.27% | ||
| 3 months | +12.96% | ||
| 6 months | +6.09% | ||
| Current year | +3.39% | ||
| 1 year | +22.00% | ||
| 3 years | -49.17% | ||
| 5 years | -22.29% | ||
| 10 years | -15.28% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
7 020
Daily volume ratio
3.92
Avg. Volume 20 sessions BRL
8 564.40
Avg. Volume 20 sessions USD
1 650.93
Record volume 1
3 602 000
Record volume 2
2 907 000
Record volume 3
2 683 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
19 443 893
Capitalization (USD)
3 748 141
Net sales (BRL)
28 764 252
Net sales (USD)
5 544 799
Free-Float
69.3 %
Free-Float capitalization (BRL)
13 475 223
Free-Float capitalization (USD)
2 597 578
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.13
1.23
1 month
1.111.23
Current year
1.011.28
1 year
0.921.57
3 years
0.814.30
5 years
0.814.30
10 years
0.814.30
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.14
Moving average 100 days
1.14
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
42.17
RSI 14 days
46.56
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | +2.52% | +3.39% | +22.00% | 3.75M | ||
| -0.02% | +0.97% | +56.57% | +45.01% | 2.91B | ||
| -2.38% | +8.18% | +8.58% | +60.41% | 1.81B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.65% | +3.02% | +19.40% | +44.56% | 754M | ||
| +3.09% | -2.70% | +1.11% | +27.16% | 703M | ||
| -5.44% | -12.64% | -22.73% | -46.56% | 589M | ||
| +3.80% | +4.00% | +56.65% | +327.60% | 513M | ||
| -0.24% | +8.21% | -16.12% | -13.54% | 497M | ||
| -3.31% | +0.55% | -6.10% | -4.26% | 344M | ||
| +0.10% | +12.83% | -22.94% | -25.61% | 313M | ||
| -.--% | +0.75% | +3.05% | +5.88% | 185M | ||
| +1.36% | +3.49% | -5.66% | +13.21% | 110M | ||
| -.--% | -1.42% | +4.51% | -18.24% | 83.39M | ||
| +0.13% | +0.50% | +17.13% | +2.17% | 80.99M | ||
| -1.38% | +2.89% | +0.40% | +8.71% | 80.6M | ||
| Average | +0.01% | +0.44% | +6.48% | +29.90% | ||
| Weighted average by Cap. | -0.58% | +1.13% | +21.82% | +46.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ab236ac9a13.7OU7SVaX3Dwhs50jE-YcaGxCccuKaCQBVEvNow4lMes.nbJIE2_iqA1-ge5uIKNTAyAvHZrtKW1jEj-q0U99YYzUtHA5HtKzCXT01A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 1.22 | 100 | 27,500 |
| 04:05:00 pm | 1.22 | 100 | 27,400 |
| 04:05:00 pm | 1.22 | 300 | 27,300 |
| 04:05:00 pm | 1.22 | 200 | 27,000 |
| 04:05:00 pm | 1.22 | 100 | 26,800 |
| 04:05:00 pm | 1.22 | 400 | 26,700 |
| 04:05:00 pm | 1.22 | 100 | 26,300 |
| 04:05:00 pm | 1.22 | 300 | 26,200 |
| 04:05:00 pm | 1.22 | 100 | 25,900 |
| 03:51:13 pm | 1.21 | 1,000 | 25,800 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +2.61% | ||
| 2022 | -40.72% | ||
| 2021 | -5.83% | ||
| 2020 | -13.81% | ||
| 2019 | +49.38% | ||
| 2018 | -27.27% | ||
| 2017 | -26.42% | ||
| 2016 | +81.21% | ||
| 2015 | +23.13% | ||
| 2014 | -7.59% | ||
| 2013 | -22.04% | ||
| 2012 | -58.11% | ||
| 2011 | +56.34% | ||
| 2010 | +5.58% | ||
| 2009 | +224.10% | ||
| 2008 | +130.56% | ||
| 2007 | +1,536.36% | ||
| 2006 | +22.22% | ||
| 2005 | +12.50% | ||
| 2004 | +60.00% | ||
| 2003 | -50.00% | ||
| 2002 | +66.67% | ||
| 2001 | +200.00% | ||
| 2000 | -.--% | ||
| 1999 | -20.00% | ||
| 1998 | -54.55% | ||
| 1997 | +10.00% | ||
| 1996 | -41.18% | ||
| 1995 | -32.00% | ||
| 1994 | -5.82% |
- Stock Market
- Equities
- HAGA4 Stock
- Quotes HAGA S/A Indústria e Comércio
