HAGAG GROUP REAL ESTATE ENTREPRENEURSHIP LTD Quotes Hagag Group Real Estate Entrepreneurship Ltd
Equities
HGG
IL0008230133
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,656 ILa | -1.13% |
|
-5.32% | +13.42% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1717 ILa | 1664 ILa | 1675 ILa | 1675 ILa | 1,656 ILa |
| Volume | 106 196 | 186 984 | 13 781 | 17 195 | 24 396 |
| Change | -3.21% | -3.09% | +0.66% | 0.00% | -1.13% |
| Opening | 1,774.00 | 1,700.00 | 1,664.00 | 1,675.00 | 1,675 |
| High | 1,774.00 | 1,703.00 | 1,691.00 | 1,683.00 | 1,683 |
| Low | 1,712.00 | 1,662.00 | 1,652.00 | 1,655.00 | 1,655 |
Performance
| 1 day | -1.13% | ||
| 1 week | -5.32% | ||
| Current month | -4.77% | ||
| 1 month | -3.50% | ||
| 3 months | +11.52% | ||
| 6 months | +47.20% | ||
| Current year | +13.42% | ||
| 1 year | +25.93% | ||
| 3 years | -15.42% | ||
| 5 years | +109.57% | ||
| 10 years | +117.32% |
Volumes
marketsDaily volume
24 396
Estimated daily volume
24 396
Avg. Volume 20 sessions
63 445
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
105 064 920.00
Avg. Volume 20 sessions USD
287 247.49
Record volume 1
2 753 324
Record volume 2
2 529 022
Record volume 3
2 461 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
981 834 974
Capitalization (USD)
268 444 482
Net sales (ILS)
576 932 000
Net sales (USD)
157 739 555
Number of employees
258
Sales / Employee (ILS)
2 236 171
Sales / Employee (USD)
611 394
Free-Float
43.36 %
Free-Float capitalization (ILa)
434 814 395
Free-Float capitalization (USD)
118 883 039
Average Daily Capital Traded
10.7%
Highs and lows
1 week
1 652.00
1 783.00
1 month
1 652.001 880.00
Current year
1 270.001 890.00
1 year
828.901 890.00
3 years
828.903 089.00
5 years
565.003 089.00
10 years
420.003 089.00
Indicators
Moving average 5 days
1 715.80
Moving average 20 days
1 737.90
Moving average 50 days
1 647.88
Moving average 100 days
1 535.43
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
34.82
RSI 14 days
43.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -5.32% | +13.42% | +25.93% | 268M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.62% | +2.80% | +10.96% | +25.92% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd24.w12kRb95fa9Nk919jRHvezTmknQxKyejg8eWADuJsHk.qw7RB-xOPOcdppoT5lSGS17U1SwBbESW6-rTR2Hl3hKpPON21x4-nQzEug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:05 am | 1,657 | 2,728 | 27,124 |
| 10:24:05 am | 1,657 | 2,728 | 24,396 |
| 10:08:06 am | 1,657 | 89 | 21,668 |
| 10:03:04 am | 1,656 | 32 | 21,579 |
| 09:55:16 am | 1,655 | 38 | 21,547 |
| 09:55:16 am | 1,655 | 142 | 21,509 |
| 09:55:16 am | 1,656 | 109 | 21,367 |
| 09:55:09 am | 1,655 | 35 | 21,258 |
| 09:54:33 am | 1,655 | 125 | 21,223 |
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | -22.75% | ||
| 2022 | -31.74% | ||
| 2021 | +55.47% | ||
| 2020 | +38.17% | ||
| 2019 | +86.57% | ||
| 2018 | -14.92% | ||
| 2017 | -23.02% | ||
| 2016 | +26.51% | ||
| 2015 | +51.81% | ||
| 2014 | -33.13% | ||
| 2013 | +220.86% | ||
| 2012 | +7.29% | ||
| 2011 | -46.57% | ||
| 2010 | -4.98% | ||
| 2009 | 0.00% | ||
| 2008 | -87.09% | ||
| 2007 | -17.46% | ||
| 2006 | +160.95% | ||
| 2005 | -77.47% | ||
| 2004 | -14.77% | ||
| 2003 | -76.47% | ||
| 2002 | -34.84% | ||
| 2001 | -8.89% | ||
| 2000 | -20.25% | ||
| 1999 | +20.98% | ||
| 1998 | -5.50% | ||
| 1997 | -15.53% | ||
| 1996 | +7.21% |
- Stock Market
- Equities
- HGG Stock
- Quotes Hagag Group Real Estate Entrepreneurship Ltd