HAGERTY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 USD | -4.84% |
|
-0.90% | +13.33% |
| May. 07 | Transcript : Hagerty, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Hagerty Swings to Q1 Adjusted Earnings as Revenue Rises; 2024 Revenue Guidance Reaffirmed | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.04 $ | 9.09 $ | 9.24 $ | 9.29 $ | 8.84 $ |
| Volume | 44 700 | 50 708 | 35 877 | 28 492 | 129 342 |
| Change | +1.35% | +0.55% | +1.65% | +0.54% | -4.84% |
| Opening | 8.92 | 9.08 | 8.99 | 9.14 | 9.07 |
| High | 9.14 | 9.38 | 9.37 | 9.41 | 9.19 |
| Low | 8.90 | 9.07 | 8.99 | 9.10 | 8.66 |
Performance
| 1 day | -4.84% | ||
| 1 week | -0.90% | ||
| Current month | -1.23% | ||
| 1 month | +2.20% | ||
| 3 months | +4.99% | ||
| 6 months | +4.37% | ||
| Current year | +13.33% | ||
| 1 year | -9.24% |
Volumes
marketsDaily volume
129 342
Avg. Volume 20 sessions
39 280
Avg. Volume 20 sessions USD
347 235.20
Record volume 1
2 556 167
Record volume 2
2 294 108
Record volume 3
1 695 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
756 941 141
Net sales (USD)
1 000 213 000
Number of employees
1 729
Sales / Employee (USD)
578 492
Free-Float
23.63 %
Free-Float capitalization (USD)
703 478 545
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.66
9.41
1 month
8.309.41
Current year
7.689.41
1 year
7.529.81
3 years
7.2319.97
5 years
7.2319.97
10 years
7.2319.97
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.91
Moving average 50 days
8.89
Moving average 100 days
8.50
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
44.54
RSI 14 days
47.72
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -0.90% | +13.33% | -9.24% | 757M | ||
| +4.47% | +11.38% | +10.78% | -1.15% | 29.26B | ||
| +1.13% | +3.55% | -2.79% | -9.36% | 12.68B | ||
| +0.07% | +1.78% | +2.46% | +26.44% | 10.34B | ||
| -0.74% | -1.90% | +21.13% | +78.59% | 4.91B | ||
| -0.83% | -4.71% | -0.73% | +19.52% | 3.55B | ||
| -0.76% | +5.23% | +54.27% | +93.67% | 3.19B | ||
| +0.80% | +3.30% | +35.04% | +58.04% | 239M | ||
| -12.97% | -28.29% | -36.74% | -69.33% | 220M | ||
| -5.52% | -6.06% | +71.91% | +55.12% | 178M | ||
| +5.26% | +2.56% | -68.90% | -80.99% | 152M | ||
| +7.78% | +20.00% | +69.81% | +278.95% | 137M | ||
| -0.64% | -.--% | -.--% | +12.73% | 110M | ||
| Average | -0.52% | -0.07% | +13.04% | +34.84% | ||
| Weighted average by Cap. | +2.00% | +4.64% | +9.16% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -7.25% | ||
| 2022 | -40.69% | ||
| 2021 | +45.44% |
- Stock Market
- Equities
- HGTY Stock
- Quotes Hagerty, Inc.
