HAGIHARA INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,557 JPY | +1.70% |
|
-2.57% | +7.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1597 ¥ | 1555 ¥ | 1531 ¥ | 1557 ¥ | 1,557 ¥ |
| Volume | 63 900 | 287 300 | 170 200 | 65 700 | 65 700 |
| Change | -0.13% | -2.63% | -1.54% | +1.70% | +1.70% |
| Opening | 1,594.00 | 1,574.00 | 1,530.00 | 1,535.00 | 1,535 |
| High | 1,605.00 | 1,584.00 | 1,533.00 | 1,558.00 | 1,558 |
| Low | 1,591.00 | 1,554.00 | 1,501.00 | 1,522.00 | 1,522 |
Performance
| 1 day | +1.70% | ||
| 1 week | -2.63% | ||
| Current month | -6.32% | ||
| 1 month | -5.12% | ||
| 3 months | +2.50% | ||
| 6 months | -3.23% | ||
| Current year | +7.83% | ||
| 1 year | +21.64% | ||
| 3 years | +9.80% | ||
| 5 years | +9.03% | ||
| 10 years | +130.33% |
Volumes
marketsDaily volume
65 700
Estimated daily volume
65 700
Avg. Volume 20 sessions
84 364
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
131 354 748.00
Avg. Volume 20 sessions USD
836 861.10
Record volume 1
965 000
Record volume 2
856 100
Record volume 3
791 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
21 033 938 628
Capitalization (USD)
134 007 223
Net sales (JPY)
31 245 000 000
Net sales (USD)
199 061 895
Number of employees
1 297
Sales / Employee (JPY)
24 090 208
Sales / Employee (USD)
153 479
Free-Float
73.03 %
Free-Float capitalization (JPY)
16 687 407 630
Free-Float capitalization (USD)
106 315 474
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 501.00
1 605.00
1 month
1 501.001 669.00
Current year
1 466.001 669.00
1 year
1 226.001 900.00
3 years
986.001 900.00
5 years
986.001 900.00
10 years
663.502 099.00
Indicators
Moving average 5 days
1 576.00
Moving average 20 days
1 609.50
Moving average 50 days
1 564.34
Moving average 100 days
1 529.44
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
30.11
RSI 14 days
37.08
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -2.63% | +7.83% | +21.64% | 134M | ||
| +0.89% | +1.42% | +5.40% | +6.25% | 40.65B | ||
| +5.89% | +4.63% | -20.74% | -46.55% | 21.8B | ||
| +2.36% | -0.57% | -12.50% | -26.20% | 13.54B | ||
| -2.26% | -4.06% | -11.26% | +22.83% | 9.62B | ||
| +3.53% | +1.27% | -10.43% | -19.01% | 10.02B | ||
| +2.16% | +20.94% | +11.43% | +84.15% | 7.54B | ||
| +4.48% | +6.96% | +7.62% | -25.57% | 6.72B | ||
| +7.63% | +7.03% | -24.99% | -59.06% | 5.69B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33B | ||
| +7.70% | +7.38% | -29.70% | -35.93% | 3.3B | ||
| +3.03% | +4.91% | -6.38% | -16.05% | 2.76B | ||
| +3.06% | +5.53% | +22.11% | +72.19% | 2.61B | ||
| +1.62% | +3.01% | +7.69% | +33.24% | 2.55B | ||
| +3.46% | +7.06% | -9.25% | +1.55% | 2.37B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.85B | ||
| Average | +2.70% | +3.58% | -6.48% | -1.66% | ||
| Weighted average by Cap. | +2.26% | +3.59% | -5.86% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wCTlFZiaOaEDXYd2ByfkOida-Yvdu8zWlp-PGmqdxdI.iWmcfdrLD5FTJ78zM2PXbG1qttq-zZa7r_3AaV_ciYKnZ6tXrN5gx2Iksw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,557 | 6,100 | 65,700 |
| 01:59:30 am | 1,557 | 100 | 59,600 |
| 01:59:30 am | 1,556 | 100 | 59,500 |
| 01:59:29 am | 1,555 | 200 | 59,400 |
| 01:59:29 am | 1,555 | 800 | 59,200 |
| 01:59:28 am | 1,556 | 100 | 58,400 |
| 01:58:58 am | 1,556 | 100 | 58,300 |
| 01:58:51 am | 1,555 | 100 | 58,200 |
| 01:58:29 am | 1,556 | 100 | 58,100 |
| 01:58:20 am | 1,555 | 100 | 58,000 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +20.74% | ||
| 2022 | -6.27% | ||
| 2021 | -13.96% | ||
| 2020 | -14.48% | ||
| 2019 | +14.76% | ||
| 2018 | -23.96% | ||
| 2017 | +52.73% | ||
| 2016 | +20.63% | ||
| 2015 | +23.47% | ||
| 2014 | +20.57% | ||
| 2013 | +10.86% | ||
| 2012 | +8.37% | ||
| 2011 | +37.05% | ||
| 2010 | +6.67% | ||
| 2009 | -7.82% | ||
| 2008 | -17.74% | ||
| 2007 | -23.86% |
- Stock Market
- Equities
- 7856 Stock
- Quotes Hagihara Industries Inc.
