HAICHANG OCEAN PARK HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | +3.90% |
|
+14.29% | -15.79% |
| Mar. 27 | Haichang Ocean Park Inks Strategic Cooperation Agreement for an Ocean Park | MT |
| Mar. 27 | Haichang Ocean Park's 2023 Attributable Loss Narrows as Revenue More Than Doubles | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.75 $ | 0.77 $ | 0.8 $ | 0.8 $ |
| Volume | 8 758 000 | 6 825 000 | 10 699 480 | 23 171 000 | 23 171 000 |
| Change | +2.82% | +2.74% | +2.67% | +3.90% | +3.90% |
| Opening | 0.71 | 0.74 | 0.75 | 0.77 | 0.77 |
| High | 0.74 | 0.75 | 0.77 | 0.82 | 0.82 |
| Low | 0.71 | 0.72 | 0.75 | 0.76 | 0.76 |
Performance
| 1 day | +3.90% | ||
| 1 week | +14.29% | ||
| Current month | +3.90% | ||
| 1 month | +3.90% | ||
| 3 months | -10.11% | ||
| 6 months | -23.08% | ||
| Current year | -15.79% | ||
| 1 year | -50.62% | ||
| 3 years | +119.18% | ||
| 5 years | -0.62% | ||
| 10 years | -7.51% |
Volumes
marketsDaily volume
23 171 000
Estimated daily volume
23 171 000
Avg. Volume 20 sessions
6 585 632
Daily volume ratio
3.52
Avg. Volume 20 sessions HKD
5 268 505.60
Avg. Volume 20 sessions USD
673 230.72
Record volume 1
1 474 107 000
Record volume 2
776 084 000
Record volume 3
734 295 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 771 742 533
Capitalization (USD)
798 105 014
Net sales (CNY)
1 816 842 000
Net sales (USD)
251 229 278
Number of employees
3 725
Sales / Employee (CNY)
487 743
Sales / Employee (USD)
67 444
Free-Float
52.04 %
Free-Float capitalization (HKD)
3 003 618 444
Free-Float capitalization (USD)
415 334 351
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.71
0.82
1 month
0.700.82
Current year
0.671.02
1 year
0.671.65
3 years
0.254.29
5 years
0.194.29
10 years
0.194.29
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.74
Moving average 100 days
0.82
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
63.83
RSI 14 days
57.78
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +14.29% | -15.79% | -50.62% | 798M | ||
| 0.00% | +2.38% | -11.37% | -3.02% | 48.44B | ||
| +2.00% | -0.52% | -2.37% | -6.37% | 3.26B | ||
| +0.63% | +0.34% | -4.90% | -0.08% | 2B | ||
| +0.94% | +0.65% | -2.89% | -10.30% | 1.96B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +0.87% | +0.81% | +17.34% | +119.86% | 665M | ||
| -2.69% | 0.00% | +2.84% | -10.17% | 609M | ||
| +0.09% | +6.07% | +9.31% | +51.13% | 382M | ||
| -0.54% | +5.00% | -14.94% | -31.69% | 280M | ||
| +1.67% | -0.86% | +12.83% | +34.53% | 197M | ||
| +0.98% | +1.98% | +11.96% | -5.50% | 149M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.47M | ||
| -1.54% | +4.92% | +25.49% | +137.04% | 78.88M | ||
| -1.14% | +1.36% | -8.89% | +20.41% | 78.54M | ||
| -0.44% | +3.94% | +8.74% | +17.89% | 51.89M | ||
| Average | +0.32% | +1.29% | +1.92% | +17.64% | ||
| Weighted average by Cap. | +0.20% | +1.95% | -9.62% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b8f4c7274fddcb4f74ddebdef917aa.fwRJLmhOk3EK9nKeDwJF1gr8yBR6qXR7OG4bd8XjjPE.NVwHfhE69BhBzjPpVXQCh2-E_ywqz0wyVSN4RZGu9twlVQ17IRHCGkC6Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.8 | 42,000 | 21,195,000 |
| 03:59:44 am | 0.8 | 1,000 | 21,153,000 |
| 03:59:42 am | 0.8 | 2,000 | 21,152,000 |
| 03:59:41 am | 0.8 | 1,000 | 21,150,000 |
| 03:59:34 am | 0.8 | 1,000 | 21,149,000 |
| 03:58:56 am | 0.8 | 2,000 | 21,148,000 |
| 03:58:08 am | 0.8 | 3,000 | 21,146,000 |
| 03:58:08 am | 0.8 | 2,000 | 21,143,000 |
| 03:57:10 am | 0.8 | 3,000 | 21,141,000 |
| 03:56:45 am | 0.8 | 1,000 | 21,138,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -40.63% | ||
| 2022 | +0.63% | ||
| 2021 | +569.47% | ||
| 2020 | -52.02% | ||
| 2019 | -36.94% | ||
| 2018 | -10.29% | ||
| 2017 | -4.37% | ||
| 2016 | +5.17% | ||
| 2015 | +34.88% | ||
| 2014 | -36.14% |
- Stock Market
- Equities
- 2255 Stock
- Quotes Haichang Ocean Park Holdings Ltd.
