HAIER SMART HOME CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 CNY | +1.59% |
|
+1.09% | +37.14% |
| 12:48pm | Wall Street, Earnings, Federal Reserve Roil Asian Stock Markets | MT |
| 10:41am | Hong Kong Shares End Mixed Despite Positive China Data | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.38 ¥ | 28.06 ¥ | 28.43 ¥ | 28.35 ¥ | 28.8 ¥ |
| Volume | 33 093 230 | 25 530 580 | 28 162 180 | 30 566 060 | 33 034 850 |
| Change | -0.39% | -1.13% | +1.32% | -0.28% | +1.59% |
| Opening | 28.50 | 28.39 | 28.06 | 28.46 | 28.25 |
| High | 28.78 | 28.55 | 28.55 | 28.87 | 29.22 |
| Low | 27.82 | 27.88 | 27.88 | 28.29 | 28.12 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.09% | ||
| Current month | +15.43% | ||
| 1 month | +15.43% | ||
| 3 months | +26.93% | ||
| 6 months | +27.21% | ||
| Current year | +37.14% | ||
| 1 year | +21.52% | ||
| 3 years | -12.67% | ||
| 5 years | +72.77% | ||
| 10 years | +274.76% |
Volumes
marketsDaily volume
33 034 850
Avg. Volume 20 sessions
29 918 282
Avg. Volume 20 sessions CNY
861 646 521.60
Avg. Volume 20 sessions USD
119 018 372.38
Record volume 1
679 058 800
Record volume 2
370 174 026
Record volume 3
320 405 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
250 130 434 558
Capitalization (USD)
34 550 266 795
Net sales (CNY)
261 427 783 050
Net sales (USD)
36 110 758 245
Number of employees
112 458
Sales / Employee (CNY)
2 324 670
Sales / Employee (USD)
321 104
Free-Float
38.85 %
Free-Float capitalization (CNY)
99 509 100 719
Free-Float capitalization (USD)
13 745 092 573
Average Daily Capital Traded
0.34%
Highs and lows
1 week
27.88
29.22
1 month
25.0629.41
Current year
20.4029.41
1 year
19.8629.41
3 years
19.8633.90
5 years
13.8035.95
10 years
6.8235.95
Indicators
Moving average 5 days
28.40
Moving average 20 days
27.25
Moving average 50 days
25.35
Moving average 100 days
23.37
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
76.52
RSI 14 days
76.20
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.09% | +37.14% | +21.52% | 34.55B | ||
| -0.25% | -2.54% | +24.84% | +20.11% | 64.53B | ||
| +1.74% | +5.03% | +26.93% | - | 9.03B | ||
| -0.71% | -5.26% | -1.24% | +4.20% | 6.63B | ||
| +0.50% | -3.26% | +10.45% | +13.69% | 6.44B | ||
| -2.27% | -1.46% | +1.57% | +46.50% | 5.11B | ||
| +0.20% | +8.60% | +9.28% | +3.21% | 4.71B | ||
| +3.34% | +15.99% | -7.26% | -33.74% | 3.34B | ||
| -0.29% | +3.16% | +3.21% | +23.80% | 2.49B | ||
| -0.19% | +0.66% | -5.07% | +24.88% | 2.44B | ||
| -0.25% | +5.25% | +17.96% | - | 2.36B | ||
| +1.26% | -7.36% | -23.55% | -7.95% | 2.2B | ||
| -0.31% | -7.40% | +45.69% | +28.92% | 1.44B | ||
| +0.22% | +0.22% | +0.65% | +4.48% | 1.39B | ||
| +0.76% | +0.03% | -4.40% | -17.13% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +0.08% | +2.28% | +8.51% | +9.46% | ||
| Weighted average by Cap. | +0.28% | +1.37% | +21.91% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.14% | ||
| 2023 | -14.15% | ||
| 2022 | -18.17% | ||
| 2021 | +2.33% | ||
| 2020 | +49.79% | ||
| 2019 | +40.79% | ||
| 2018 | -26.49% | ||
| 2017 | +90.69% | ||
| 2016 | -0.40% | ||
| 2015 | +6.90% | ||
| 2014 | -4.82% | ||
| 2013 | +45.52% | ||
| 2012 | +50.06% | ||
| 2011 | -36.69% | ||
| 2010 | +13.80% | ||
| 2009 | +175.75% | ||
| 2008 | -59.97% | ||
| 2007 | +143.60% | ||
| 2006 | +124.88% | ||
| 2005 | -20.39% | ||
| 2004 | -9.75% | ||
| 2003 | -7.86% | ||
| 2002 | -41.65% | ||
| 2001 | -9.03% | ||
| 2000 | +54.51% | ||
| 1999 | -4.40% | ||
| 1998 | -39.95% | ||
| 1997 | +115.88% | ||
| 1996 | +258.91% | ||
| 1995 | -12.53% |
- Stock Market
- Equities
- 600690 Stock
- Quotes Haier Smart Home Co., Ltd.
