HAILUN PIANO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CNY | -0.66% |
|
-4.03% | -39.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 4.75 ¥ | 4.62 ¥ | 4.41 ¥ | 4.55 ¥ | 4.52 ¥ | 4.52 ¥ |
| Volume | 3 835 880 | 3 357 947 | 4 216 749 | 4 423 800 | 3 753 660 | 3 753 660 |
| Change | +2.59% | -2.74% | -4.55% | +3.17% | -0.66% | -0.66% |
| Opening | 4.64 | 4.79 | 4.62 | 4.46 | 4.54 | 4.54 |
| High | 4.79 | 4.82 | 4.63 | 4.57 | 4.64 | 4.64 |
| Low | 4.63 | 4.58 | 4.39 | 4.41 | 4.48 | 4.48 |
Performance
| 1 day | +3.17% | ||
| 1 week | -3.40% | ||
| Current month | -0.22% | ||
| 1 month | -8.45% | ||
| 3 months | +20.05% | ||
| 6 months | -37.59% | ||
| Current year | -38.93% | ||
| 1 year | -37.33% | ||
| 3 years | -31.48% | ||
| 5 years | -45.57% | ||
| 10 years | -11.84% |
Volumes
marketsDaily volume
4 423 800
Avg. Volume 20 sessions
5 045 492
Avg. Volume 20 sessions CNY
22 956 988.60
Avg. Volume 20 sessions USD
3 179 451.09
Record volume 1
72 625 850
Record volume 2
71 485 190
Record volume 3
68 215 860
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
1 148 722 916
Capitalization (USD)
159 093 529
Net sales (CNY)
297 458 800
Net sales (USD)
41 196 854
Number of employees
1 099
Sales / Employee (CNY)
270 663
Sales / Employee (USD)
37 486
Free-Float
23.46 %
Free-Float capitalization (CNY)
269 434 088
Free-Float capitalization (USD)
37 315 543
Average Daily Capital Traded
2%
Highs and lows
1 week
4.39
4.82
1 month
3.704.82
Current year
3.207.62
1 year
3.207.80
3 years
3.2015.88
5 years
3.2015.88
10 years
3.2032.00
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.40
Moving average 50 days
4.80
Moving average 100 days
5.61
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
49.61
RSI 14 days
48.12
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -3.40% | -38.93% | -37.33% | 159M | ||
| -2.88% | +5.58% | +7.49% | -35.05% | 3.8B | ||
| +2.76% | -0.67% | -22.70% | -27.83% | 840M | ||
| -2.64% | -0.24% | -3.75% | +0.36% | 766M | ||
| -0.13% | +1.51% | +3.93% | +18.02% | 204M | ||
| -0.15% | +1.00% | +20.00% | +5.40% | 77.67M | ||
| Average | +0.02% | +1.64% | -5.66% | -12.74% | ||
| Weighted average by Cap. | -1.74% | +5.68% | +0.46% | -27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.93% | ||
| 2023 | +8.13% | ||
| 2022 | -29.04% | ||
| 2021 | +36.19% | ||
| 2020 | -25.18% | ||
| 2019 | +34.79% | ||
| 2018 | -19.20% | ||
| 2017 | -45.65% | ||
| 2016 | -41.41% | ||
| 2015 | +225.85% | ||
| 2014 | +65.36% | ||
| 2013 | +16.28% | ||
| 2012 | -20.69% |
- Stock Market
- Equities
- 300329 Stock
- Quotes Hailun Piano Co.,Ltd.
