HAINAN DRINDA NEW ENERGY TECHNOLOGY CO., LTD. Quotes Hainan Drinda New Energy Technology Co., Ltd.
Equities
002865
CNE100002QL4
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.18 CNY | -2.19% |
|
+9.13% | -27.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 52.17 ¥ | 53.65 ¥ | 53.36 ¥ | 57.44 ¥ | 56.18 ¥ |
| Volume | 6 745 065 | 8 475 567 | 10 100 550 | 21 132 670 | 11 977 760 |
| Change | +∞% | +2.84% | -0.54% | +7.65% | -2.19% |
| Opening | 51.86 | 52.00 | 53.15 | 53.50 | 56.25 |
| High | 53.10 | 53.91 | 55.00 | 58.70 | 56.77 |
| Low | 51.80 | 51.50 | 52.90 | 53.50 | 55.40 |
Performance
| 1 day | -2.19% | ||
| 1 week | +9.13% | ||
| Current month | +9.13% | ||
| 1 month | -9.63% | ||
| 3 months | -3.35% | ||
| 6 months | -43.61% | ||
| Current year | -27.49% | ||
| 1 year | -37.92% | ||
| 3 years | +320.47% | ||
| 5 years | +274.20% |
Volumes
marketsDaily volume
11 977 769
Avg. Volume 20 sessions
9 156 591
Avg. Volume 20 sessions CNY
514 417 282.38
Avg. Volume 20 sessions USD
71 206 669.06
Record volume 1
30 336 178
Record volume 2
29 464 740
Record volume 3
28 543 534
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
12 798 338 118
Capitalization (USD)
1 771 571 559
Net sales (CNY)
18 656 950 730
Net sales (USD)
2 582 532 434
Number of employees
8 267
Sales / Employee (CNY)
2 256 798
Sales / Employee (USD)
312 391
Free-Float
54 %
Free-Float capitalization (CNY)
6 932 448 707
Free-Float capitalization (USD)
959 603 415
Average Daily Capital Traded
4.02%
Highs and lows
1 week
51.50
58.70
1 month
49.5860.19
Current year
49.5884.68
1 year
49.58161.00
3 years
12.62191.14
5 years
8.47191.14
10 years
7.77191.14
Indicators
Moving average 5 days
54.56
Moving average 20 days
54.21
Moving average 50 days
64.34
Moving average 100 days
67.02
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
53.83
RSI 14 days
47.29
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +9.13% | -27.49% | -37.92% | 1.77B | ||
| -1.32% | -0.26% | +10.90% | +5.70% | 20.45B | ||
| -1.79% | +2.31% | -18.69% | -44.27% | 19.53B | ||
| -2.50% | -5.12% | -18.00% | -32.88% | 14.74B | ||
| -0.88% | +4.10% | -9.75% | -41.94% | 14.08B | ||
| +1.01% | +5.94% | -9.48% | -30.20% | 11.11B | ||
| -6.28% | -4.66% | +33.54% | -19.27% | 7.89B | ||
| +0.36% | +3.76% | -14.24% | -34.72% | 7.5B | ||
| -1.74% | +2.95% | -29.34% | -59.78% | 6.66B | ||
| -1.54% | +1.76% | +26.54% | -27.33% | 6.58B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.02B | ||
| -2.20% | -8.35% | -9.82% | +27.14% | 5.77B | ||
| 0.00% | +13.79% | +6.45% | -27.07% | 4.55B | ||
| -0.35% | +10.98% | -27.09% | -35.57% | 3.6B | ||
| -2.63% | +2.43% | -30.61% | -44.56% | 3.1B | ||
| -6.08% | -18.16% | -47.15% | -83.22% | 2.83B | ||
| Average | -1.75% | +0.64% | -12.21% | -34.49% | ||
| Weighted average by Cap. | -1.56% | +0.29% | -8.09% | -29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.49% | ||
| 2023 | -41.48% | ||
| 2022 | +164.43% | ||
| 2021 | +290.63% | ||
| 2020 | +13.42% | ||
| 2019 | -17.36% | ||
| 2018 | -13.09% | ||
| 2017 | +68.84% |
- Stock Market
- Equities
- 002865 Stock
- Quotes Hainan Drinda New Energy Technology Co., Ltd.