HAINAN MEILAN INTERNATIONAL AIRPORT COMPANY LIMITED Quotes Hainan Meilan International Airport Company Limited
Equities
357
CNE1000003B2
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 HKD | +2.02% |
|
+7.08% | +9.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.14 $ | 7.32 $ | 7.41 $ | 7.56 $ |
| Volume | 859 000 | 712 000 | 480 000 | 872 000 |
| Change | +2.00% | +2.52% | +1.23% | +2.02% |
| Opening | 7.15 | 7.20 | 7.35 | 7.45 |
| High | 7.23 | 7.34 | 7.48 | 7.56 |
| Low | 7.00 | 7.14 | 7.32 | 7.40 |
Performance
| 1 day | +2.02% | ||
| 1 week | +7.08% | ||
| Current month | +7.54% | ||
| 1 month | +6.33% | ||
| 3 months | +17.03% | ||
| 6 months | +25.17% | ||
| Current year | +9.09% | ||
| 1 year | -55.42% | ||
| 3 years | -77.67% | ||
| 5 years | +18.87% | ||
| 10 years | +1.07% |
Volumes
marketsDaily volume
872 000
Estimated daily volume
872 000
Avg. Volume 20 sessions
1 497 133
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
11 318 325.48
Avg. Volume 20 sessions USD
1 445 825.53
Record volume 1
95 204 000
Record volume 2
37 976 100
Record volume 3
29 461 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 311 351 296
Capitalization (USD)
456 996 281
Net sales (CNY)
2 085 679 530
Net sales (USD)
287 842 546
Number of employees
4 106
Sales / Employee (CNY)
507 959
Sales / Employee (USD)
70 103
Free-Float
47.95 %
Free-Float capitalization (HKD)
1 587 844 494
Free-Float capitalization (USD)
219 136 831
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.96
7.56
1 month
6.007.75
Current year
5.218.06
1 year
5.2117.00
3 years
5.2137.55
5 years
4.5060.00
10 years
4.5060.00
Indicators
Moving average 5 days
7.29
Moving average 20 days
6.82
Moving average 50 days
7.07
Moving average 100 days
6.69
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
62.13
RSI 14 days
57.99
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +7.08% | +9.09% | -55.42% | 457M | ||
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -20.07% | 5.37B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | +1.06% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -31.12% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.39% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.42% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -2.20% | 2.01B | ||
| +3.31% | +8.23% | +9.17% | -58.68% | 1.46B | ||
| -0.88% | -0.88% | -1.74% | +0.89% | 816M | ||
| +0.28% | +3.43% | +13.53% | +7.95% | 816M | ||
| -3.01% | +7.10% | -9.01% | -7.95% | 395M | ||
| +5.50% | +7.72% | +2.26% | +28.73% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +1.12% | +4.19% | +5.12% | -10.57% | ||
| Weighted average by Cap. | +0.50% | +1.70% | +5.22% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881784a56370c4cc422e67f8e.OBRIK-wgZOVGAqQ5PcNt2Qwg7quiZ3esbrKbcuIPfAM.c2IaQaoRCq4rYeVuDvMmtmROuJ7TBgaBLcvDOpRhJmtBVxBqmVgp0XB07Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 7.56 | 47,000 | 864,000 |
| 03:56:30 am | 7.53 | 1,000 | 817,000 |
| 03:56:25 am | 7.55 | 3,000 | 816,000 |
| 03:56:25 am | 7.53 | 1,000 | 813,000 |
| 03:56:25 am | 7.53 | 2,000 | 812,000 |
| 03:56:25 am | 7.53 | 1,000 | 810,000 |
| 03:49:54 am | 7.54 | 2,000 | 809,000 |
| 03:49:54 am | 7.54 | 1,000 | 807,000 |
| 03:49:36 am | 7.54 | 1,000 | 806,000 |
| 03:48:01 am | 7.51 | 2,000 | 805,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -70.82% | ||
| 2022 | -1.25% | ||
| 2021 | -41.48% | ||
| 2020 | +643.22% | ||
| 2019 | -13.19% | ||
| 2018 | -17.38% | ||
| 2017 | +0.13% | ||
| 2016 | -21.43% | ||
| 2015 | +53.85% | ||
| 2014 | -17.06% | ||
| 2013 | +46.29% | ||
| 2012 | -0.94% | ||
| 2011 | -46.46% | ||
| 2010 | +5.10% | ||
| 2009 | +218.24% | ||
| 2008 | -70.13% | ||
| 2007 | +119.73% | ||
| 2006 | +9.33% | ||
| 2005 | -37.02% | ||
| 2004 | +21.30% | ||
| 2003 | +46.94% | ||
| 2002 | -7.55% |
- Stock Market
- Equities
- 357 Stock
- Quotes Hainan Meilan International Airport Company Limited
