HAINAN RUIZE NEW BUILDING MATERIAL CO.,LTD Quotes Hainan RuiZe New Building Material Co.,Ltd
Equities
002596
CNE1000015B6
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CNY | +7.26% |
|
+10.34% | -31.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.74 ¥ | 1.77 ¥ | 1.78 ¥ | 1.79 ¥ | 1.92 ¥ |
| Volume | 13 882 400 | 11 511 000 | 12 538 500 | 15 355 060 | 27 155 600 |
| Change | 0.00% | +1.72% | +0.56% | +0.56% | +7.26% |
| Opening | 1.76 | 1.75 | 1.76 | 1.78 | 1.79 |
| High | 1.79 | 1.78 | 1.81 | 1.81 | 1.92 |
| Low | 1.73 | 1.73 | 1.75 | 1.75 | 1.79 |
Performance
| 1 day | +7.26% | ||
| 1 week | +10.34% | ||
| Current month | -13.51% | ||
| 1 month | -13.51% | ||
| 3 months | -30.18% | ||
| 6 months | -29.15% | ||
| Current year | -31.91% | ||
| 1 year | -45.45% | ||
| 3 years | -63.08% | ||
| 5 years | -76.81% | ||
| 10 years | -33.49% |
Volumes
marketsDaily volume
27 155 600
Avg. Volume 20 sessions
19 969 069
Avg. Volume 20 sessions CNY
38 340 612.48
Avg. Volume 20 sessions USD
5 295 528.71
Record volume 1
381 304 400
Record volume 2
378 452 700
Record volume 3
366 010 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 052 407 594
Capitalization (USD)
283 474 432
Net sales (CNY)
1 713 240 812
Net sales (USD)
236 629 394
Number of employees
4 771
Sales / Employee (CNY)
359 095
Sales / Employee (USD)
49 597
Free-Float
61.45 %
Free-Float capitalization (CNY)
1 261 259 575
Free-Float capitalization (USD)
174 202 650
Average Daily Capital Traded
1.87%
Highs and lows
1 week
1.73
1.92
1 month
1.672.32
Current year
1.673.08
1 year
1.673.50
3 years
1.676.45
5 years
1.679.67
10 years
1.6715.67
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.96
Moving average 50 days
2.10
Moving average 100 days
2.38
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
51.81
RSI 14 days
46.10
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +10.34% | -31.91% | -45.45% | 283M | ||
| -0.20% | +1.88% | +19.57% | +34.21% | 48.58B | ||
| -0.83% | -1.73% | -4.48% | +58.80% | 15.52B | ||
| -1.61% | +4.79% | +1.77% | -24.91% | 15.46B | ||
| +0.02% | -1.03% | -15.73% | -0.78% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 7.96B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.34B | ||
| 0.00% | +5.09% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.07% | +14.21% | +43.26% | 5.7B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.65B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.58B | ||
| +1.83% | -6.52% | -19.45% | -8.19% | 4.05B | ||
| 0.00% | +1.23% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -0.15% | +7.33% | +36.02% | 3.77B | ||
| Average | +1.01% | +1.96% | +8.37% | +25.08% | ||
| Weighted average by Cap. | +0.20% | +2.04% | +13.25% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.91% | ||
| 2023 | -17.06% | ||
| 2022 | -9.81% | ||
| 2021 | -27.50% | ||
| 2020 | -20.00% | ||
| 2019 | +8.51% | ||
| 2018 | -47.27% | ||
| 2017 | +13.68% | ||
| 2016 | -31.47% | ||
| 2015 | +292.73% | ||
| 2014 | +11.40% | ||
| 2013 | -6.71% | ||
| 2012 | +45.09% | ||
| 2011 | -45.98% |
- Stock Market
- Equities
- 002596 Stock
- Quotes Hainan RuiZe New Building Material Co.,Ltd
