HAINAN SHENNONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CNY | -1.59% |
|
+1.22% | -24.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.43 ¥ | 2.43 ¥ | 2.52 ¥ | 2.48 ¥ |
| Volume | 10 031 400 | 11 234 840 | 20 286 750 | 21 478 850 | 14 541 700 |
| Change | -.--% | -0.41% | -.--% | +3.70% | -1.59% |
| Opening | 2.44 | 2.45 | 2.43 | 2.43 | 2.53 |
| High | 2.45 | 2.46 | 2.44 | 2.52 | 2.55 |
| Low | 2.42 | 2.42 | 2.35 | 2.41 | 2.46 |
Performance
| 1 day | -1.59% | ||
| 1 week | +1.22% | ||
| Current month | -13.29% | ||
| 1 month | -13.29% | ||
| 3 months | -15.07% | ||
| 6 months | -25.53% | ||
| Current year | -24.62% | ||
| 1 year | -27.27% | ||
| 3 years | -42.46% | ||
| 5 years | -34.22% | ||
| 10 years | +8.06% |
Volumes
marketsDaily volume
14 541 700
Avg. Volume 20 sessions
16 961 339
Avg. Volume 20 sessions CNY
42 064 120.72
Avg. Volume 20 sessions USD
5 810 274.93
Record volume 1
348 544 600
Record volume 2
301 862 400
Record volume 3
283 920 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 539 979 382
Capitalization (USD)
350 844 812
Net sales (CNY)
166 725 377
Net sales (USD)
23 029 610
Number of employees
169
Sales / Employee (CNY)
986 541
Sales / Employee (USD)
136 270
Free-Float
35.78 %
Free-Float capitalization (CNY)
908 910 151
Free-Float capitalization (USD)
125 546 850
Average Daily Capital Traded
1.66%
Highs and lows
1 week
2.35
2.55
1 month
2.323.00
Current year
2.203.33
1 year
2.204.35
3 years
2.206.47
5 years
2.208.35
10 years
2.1711.42
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.62
Moving average 50 days
2.81
Moving average 100 days
2.97
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
41.35
RSI 14 days
40.04
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +1.22% | -24.62% | -27.27% | 351M | ||
| -2.19% | -2.35% | -14.47% | -20.81% | 2.19B | ||
| -0.29% | -6.04% | +0.20% | -14.43% | 1.95B | ||
| -0.61% | +3.07% | -26.38% | -42.23% | 1.18B | ||
| -2.34% | -7.06% | -10.50% | -30.92% | 982M | ||
| +1.43% | +10.23% | -6.22% | -33.08% | 784M | ||
| +2.62% | +0.51% | +11.29% | +267.32% | 700M | ||
| -4.07% | +4.43% | +1.44% | -38.01% | 621M | ||
| -1.35% | -1.38% | -3.93% | +10.56% | 494M | ||
| -1.25% | +0.44% | +12.08% | +67.19% | 476M | ||
| -0.37% | +3.42% | -9.17% | -18.54% | 397M | ||
| +0.45% | +1.36% | -2.62% | -15.30% | 386M | ||
| -.--% | -5.28% | +17.81% | +12.20% | 348M | ||
| +0.12% | +5.19% | -24.42% | -31.68% | 328M | ||
| +2.05% | -0.65% | -17.38% | -41.81% | 278M | ||
| -2.00% | -0.39% | -3.02% | -6.72% | 276M | ||
| Average | -0.59% | +0.81% | -6.24% | +2.28% | ||
| Weighted average by Cap. | -0.83% | +0.15% | -7.31% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.62% | ||
| 2023 | -18.97% | ||
| 2022 | -15.24% | ||
| 2021 | -23.97% | ||
| 2020 | +74.52% | ||
| 2019 | +46.15% | ||
| 2018 | -29.43% | ||
| 2017 | -33.33% | ||
| 2016 | -29.15% | ||
| 2015 | +174.85% | ||
| 2014 | -8.76% | ||
| 2013 | +20.00% | ||
| 2012 | -17.40% | ||
| 2011 | -28.94% |
- Stock Market
- Equities
- 300189 Stock
- Quotes Hainan Shennong Technology Co., Ltd.
