HAINAN STRAIT SHIPPING CO.,LTD. Quotes Hainan Strait Shipping Co.,Ltd.
Equities
002320
CNE100000HZ7
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 CNY | +0.31% |
|
+2.83% | +12.35% |
| Apr. 01 | Hainan Strait Shipping Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Mar. 12 | Hainan Strait Shipping's Profit Surges on Higher Operating Income | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.33 ¥ | 6.49 ¥ | 6.53 ¥ | 6.55 ¥ | 6.55 ¥ |
| Volume | 11 448 550 | 9 117 969 | 22 659 200 | 18 691 430 | 17 922 200 | 17 922 200 |
| Change | -1.90% | +1.93% | +2.53% | +0.62% | +0.31% | +0.31% |
| Opening | 6.34 | 6.21 | 6.30 | 6.47 | 6.53 | 6.53 |
| High | 6.38 | 6.36 | 6.58 | 6.63 | 6.58 | 6.58 |
| Low | 6.18 | 6.18 | 6.30 | 6.45 | 6.41 | 6.41 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.83% | ||
| Current month | +1.71% | ||
| 1 month | +0.77% | ||
| 3 months | +3.80% | ||
| 6 months | +15.32% | ||
| Current year | +12.35% | ||
| 1 year | -4.10% | ||
| 3 years | +0.87% | ||
| 5 years | +46.69% | ||
| 10 years | +246.25% |
Volumes
marketsDaily volume
17 922 200
Avg. Volume 20 sessions
14 541 155
Avg. Volume 20 sessions CNY
95 244 565.25
Avg. Volume 20 sessions USD
13 170 227.99
Record volume 1
290 173 537
Record volume 2
227 430 749
Record volume 3
198 774 407
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 525 625 371
Capitalization (USD)
2 008 574 425
Net sales (CNY)
3 931 580 541
Net sales (USD)
543 651 094
Number of employees
2 906
Sales / Employee (CNY)
1 352 918
Sales / Employee (USD)
187 079
Free-Float
26.19 %
Free-Float capitalization (CNY)
3 803 864 684
Free-Float capitalization (USD)
525 990 801
Average Daily Capital Traded
0.66%
Highs and lows
1 week
6.18
6.63
1 month
5.956.63
Current year
5.066.92
1 year
5.066.92
3 years
4.428.27
5 years
3.3010.29
10 years
1.8610.29
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.31
Moving average 50 days
6.38
Moving average 100 days
6.09
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
63.27
RSI 14 days
58.72
Sector Comparison - Marine Passenger Transportation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.83% | +12.35% | -4.10% | 2.01B | ||
| +6.98% | +2.22% | +6.98% | +34.31% | 149M | ||
| +5.00% | +6.33% | +13.82% | -89.83% | 62.01M | ||
| Average | +4.10% | +2.25% | +11.05% | -19.87% | ||
| Weighted average by Cap. | +0.89% | +5.00% | +12.03% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | +6.00% | ||
| 2022 | -8.33% | ||
| 2021 | -1.21% | ||
| 2020 | +6.76% | ||
| 2019 | +42.75% | ||
| 2018 | -19.39% | ||
| 2017 | +38.95% | ||
| 2016 | -43.09% | ||
| 2015 | +153.28% | ||
| 2014 | +18.23% | ||
| 2013 | -4.58% | ||
| 2012 | -17.73% | ||
| 2011 | -38.08% | ||
| 2010 | -0.43% | ||
| 2009 | +5.90% |
- Stock Market
- Equities
- 002320 Stock
- Quotes Hainan Strait Shipping Co.,Ltd.
