HAINING CHINA LEATHER MARKET CO.,LTD Quotes Haining China Leather Market Co.,Ltd
Equities
002344
CNE100000KP2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | +3.19% |
|
+4.09% | -13.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.39 ¥ | 3.4 ¥ | 3.43 ¥ | 3.45 ¥ | 3.56 ¥ |
| Volume | 5 469 469 | 5 518 600 | 4 979 357 | 5 232 769 | 8 409 515 |
| Change | -0.88% | +0.29% | +0.88% | +0.58% | +3.19% |
| Opening | 3.43 | 3.39 | 3.41 | 3.42 | 3.45 |
| High | 3.45 | 3.43 | 3.43 | 3.48 | 3.57 |
| Low | 3.35 | 3.37 | 3.37 | 3.40 | 3.44 |
Performance
| 1 day | +3.19% | ||
| 1 week | +4.09% | ||
| Current month | -2.73% | ||
| 1 month | -3.26% | ||
| 3 months | -11.44% | ||
| 6 months | -13.17% | ||
| Current year | -13.17% | ||
| 1 year | -25.05% | ||
| 3 years | -7.53% | ||
| 5 years | -31.54% | ||
| 10 years | -72.25% |
Volumes
marketsDaily volume
8 409 515
Avg. Volume 20 sessions
8 532 431
Avg. Volume 20 sessions CNY
30 375 454.36
Avg. Volume 20 sessions USD
4 192 086.08
Record volume 1
153 196 100
Record volume 2
139 812 400
Record volume 3
98 043 670
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
4 565 803 998
Capitalization (USD)
630 122 044
Net sales (CNY)
1 220 149 860
Net sales (USD)
168 391 662
Number of employees
1 207
Sales / Employee (CNY)
1 010 895
Sales / Employee (USD)
139 513
Highs and lows
1 week
3.35
3.57
1 month
3.263.82
Current year
3.024.19
1 year
3.025.77
3 years
3.025.77
5 years
3.025.77
10 years
3.0231.49
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.57
Moving average 50 days
3.58
Moving average 100 days
3.82
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
54.19
RSI 14 days
50.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +4.09% | -13.17% | -25.05% | 630M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.40% | +5.26% | +5.10% | +21.59% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.53% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | -12.58% | ||
| 2022 | -4.29% | ||
| 2021 | +19.80% | ||
| 2020 | -6.19% | ||
| 2019 | -4.18% | ||
| 2018 | -42.62% | ||
| 2017 | -29.95% | ||
| 2016 | -26.21% | ||
| 2015 | -3.58% | ||
| 2014 | -23.44% | ||
| 2013 | +56.36% | ||
| 2012 | +17.45% | ||
| 2011 | -17.53% | ||
| 2010 | +149.91% |
- Stock Market
- Equities
- 002344 Stock
- Quotes Haining China Leather Market Co.,Ltd
