Quotes Haitian International Holdings Limited Deutsche Boerse AG
Equities
HI6
KYG4232C1087
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 EUR | -2.10% | -6.67% | +28.44% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.94 € | 3.02 € | 2.86 € | 2.8 € |
Change | +1.38% | +2.72% | -5.30% | -2.10% |
Performance
1 day | -2.10% | ||
1 week | -6.67% | ||
Current month | +6.87% | ||
1 month | +9.38% | ||
3 months | +40.00% | ||
6 months | +18.64% | ||
Current year | +28.44% | ||
1 year | +23.89% | ||
3 years | -10.26% | ||
5 years | +22.91% | ||
10 years | +94.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.10% | -6.67% | +28.44% | +23.89% | 4.92B | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
+0.57% | +7.69% | -18.11% | -42.97% | 1.88B | ||
Average | -0.04% | -1.37% | +3.81% | +9.36% | ||
Weighted average by Cap. | -0.00% | -1.66% | +2.60% | +7.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.44% | ||
2023 | -11.38% | ||
2022 | +8.85% | ||
2021 | -15.04% | ||
2020 | +22.02% | ||
2019 | +33.74% | ||
2018 | -36.05% | ||
2017 | +39.44% | ||
2016 | +39.01% | ||
2015 | -20.35% | ||
2014 | +1.16% | ||
2013 | +89.11% | ||
2012 | +38.08% | ||
2011 | -24.70% | ||
2010 | +137.82% | ||
2009 | +398.57% | ||
2008 | -84.30% | ||
2007 | +27.43% |
- Stock Market
- Equities
- 1882 Stock
- HI6 Stock
- Quotes Haitian International Holdings Limited