HAITIAN INTERNATIONAL HOLDINGS LIMITED Quotes Haitian International Holdings Limited
Equities
1882
KYG4232C1087
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 HKD | -3.01% |
|
-5.66% | +25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.25 $ | 26 $ | 24.9 $ | 24.15 $ |
| Volume | 2 370 918 | 3 921 168 | 4 200 656 | 2 690 400 |
| Change | +0.60% | +2.97% | -4.23% | -3.01% |
| Opening | 25.20 | 25.75 | 26.40 | 24.75 |
| High | 25.30 | 26.20 | 26.40 | 25.05 |
| Low | 24.85 | 25.40 | 24.25 | 23.70 |
Performance
| 1 day | -3.01% | ||
| 1 week | -5.66% | ||
| Current month | +6.15% | ||
| 1 month | +8.05% | ||
| 3 months | +39.76% | ||
| 6 months | +20.15% | ||
| Current year | +25.00% | ||
| 1 year | +20.75% | ||
| 3 years | -19.63% | ||
| 5 years | +19.85% | ||
| 10 years | +53.24% |
Volumes
marketsDaily volume
2 690 400
Estimated daily volume
2 690 400
Avg. Volume 20 sessions
3 246 071
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
78 392 614.65
Avg. Volume 20 sessions USD
10 014 029.38
Record volume 1
183 592 000
Record volume 2
96 449 000
Record volume 3
79 792 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
35 676 054 352
Capitalization (USD)
4 923 616 585
Net sales (CNY)
13 069 307 000
Net sales (USD)
1 803 681 990
Number of employees
7 382
Sales / Employee (CNY)
1 770 429
Sales / Employee (USD)
244 335
Free-Float
38.78 %
Free-Float capitalization (HKD)
13 834 582 138
Free-Float capitalization (USD)
1 909 296 846
Average Daily Capital Traded
0.22%
Highs and lows
1 week
23.70
26.40
1 month
22.2026.40
Current year
15.4426.40
1 year
15.4426.40
3 years
13.9032.55
5 years
12.0832.55
10 years
8.6732.55
Indicators
Moving average 5 days
25.08
Moving average 20 days
24.20
Moving average 50 days
21.57
Moving average 100 days
19.98
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
55.44
RSI 14 days
60.09
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -42.97% | 1.88B | ||
| Average | -0.09% | -1.64% | +3.60% | +9.16% | ||
| Weighted average by Cap. | -0.07% | -1.96% | +2.34% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
183f923d2015449d.zxxi6MLbjni-097aid_rv4jWUMK_BegM4y4DWQYPq9s.tmUqm7WN-gLW4bS4-JeB_O6FEqrZQ55Pk3w3EWlY5ZG7L1aetLPqEc_m7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 24.15 | 168,000 | 2,440,000 |
| 03:59:45 am | 24.15 | 1,000 | 2,272,000 |
| 03:59:27 am | 24.15 | 1,000 | 2,271,000 |
| 03:59:24 am | 24.15 | 1,000 | 2,270,000 |
| 03:59:23 am | 24.05 | 2,000 | 2,269,000 |
| 03:59:22 am | 24.15 | 1,000 | 2,267,000 |
| 03:59:22 am | 24.1 | 3,000 | 2,266,000 |
| 03:59:03 am | 24.15 | 1,000 | 2,263,000 |
| 03:59:02 am | 24.1 | 1,000 | 2,262,000 |
| 03:59:00 am | 24.15 | 1,000 | 2,261,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -7.56% | ||
| 2022 | -3.46% | ||
| 2021 | -19.22% | ||
| 2020 | +41.95% | ||
| 2019 | +25.03% | ||
| 2018 | -35.74% | ||
| 2017 | +54.40% | ||
| 2016 | +34.45% | ||
| 2015 | -30.81% | ||
| 2014 | -6.62% | ||
| 2013 | +89.41% | ||
| 2012 | +38.47% | ||
| 2011 | -17.63% | ||
| 2010 | +91.27% | ||
| 2009 | +307.69% | ||
| 2008 | -81.43% | ||
| 2007 | +60.00% | ||
| 2006 | -11.84% |
- Stock Market
- Equities
- 1882 Stock
- Quotes Haitian International Holdings Limited
