HAIXIN FOODS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CNY | -0.25% |
|
-5.88% | -36.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.2 ¥ | 4.08 ¥ | 4.09 ¥ | 4.01 ¥ | 4 ¥ |
| Volume | 11 556 780 | 11 763 450 | 9 720 500 | 11 895 640 | 9 369 619 |
| Change | -1.18% | -2.86% | +0.25% | -1.96% | -0.25% |
| Opening | 4.28 | 4.20 | 4.08 | 4.07 | 4.00 |
| High | 4.28 | 4.20 | 4.15 | 4.10 | 4.04 |
| Low | 4.14 | 4.07 | 4.06 | 3.99 | 3.97 |
Performance
| 1 day | -0.25% | ||
| 1 week | -5.88% | ||
| 1 month | -4.53% | ||
| 3 months | -7.62% | ||
| 6 months | -40.03% | ||
| Current year | -36.20% | ||
| 1 year | -25.23% | ||
| 3 years | -37.89% | ||
| 5 years | -19.35% | ||
| 10 years | -2.86% |
Volumes
marketsDaily volume
9 369 619
Avg. Volume 20 sessions
15 216 863
Avg. Volume 20 sessions CNY
60 867 452.00
Avg. Volume 20 sessions USD
8 405 612.52
Record volume 1
178 342 239
Record volume 2
173 202 799
Record volume 3
151 507 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 222 790 415
Capitalization (USD)
306 960 688
Net sales (CNY)
1 715 823 986
Net sales (USD)
236 950 145
Number of employees
2 091
Sales / Employee (CNY)
820 576
Sales / Employee (USD)
113 319
Free-Float
56.3 %
Free-Float capitalization (CNY)
1 251 382 653
Free-Float capitalization (USD)
172 812 190
Average Daily Capital Traded
2.74%
Highs and lows
1 week
3.97
4.28
1 month
3.974.56
Current year
3.186.39
1 year
3.187.60
3 years
3.189.04
5 years
3.1812.44
10 years
3.1823.52
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.28
Moving average 50 days
4.35
Moving average 100 days
4.62
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
29.28
RSI 14 days
36.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -5.88% | -36.20% | -25.23% | 307M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.79% | -0.96% | -2.54% | -5.95% | ||
| Weighted average by Cap. | +1.20% | +0.87% | -1.53% | -7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.20% | ||
| 2023 | -9.00% | ||
| 2022 | +14.07% | ||
| 2021 | -30.01% | ||
| 2020 | +100.23% | ||
| 2019 | +8.02% | ||
| 2018 | -24.29% | ||
| 2017 | -52.95% | ||
| 2016 | -30.76% | ||
| 2015 | +219.95% | ||
| 2014 | +32.33% | ||
| 2013 | -1.44% | ||
| 2012 | -1.20% |
- Stock Market
- Equities
- 002702 Stock
- Quotes HaiXin Foods Co.,Ltd
