Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
124.8 EUR | +0.16% | -0.48% | +9.67% |
Mar. 28 | HAL TRUST : FY-23: Outstanding results, Hal Trust back in the spotlight? | |
Mar. 27 | HAL Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 125 € | 125 € | 124.6 € | 124.8 € |
Volume | 12 255 | 17 615 | 9 616 | 7 231 |
Change | 0.00% | 0.00% | -0.32% | +0.16% |
Opening | 125.00 | 125.20 | 125.00 | 124.20 |
High | 125.40 | 125.40 | 125.40 | 125.00 |
Low | 124.60 | 124.80 | 124.60 | 124.20 |
Performance
1 day | +0.16% | ||
1 week | -0.48% | ||
Current month | -4.00% | ||
1 month | -3.41% | ||
3 months | +7.03% | ||
6 months | +17.96% | ||
Current year | +9.67% | ||
1 year | -0.16% | ||
3 years | -12.97% | ||
5 years | -0.27% | ||
10 years | +41.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
-0.89% | -.--% | -.--% | -.--% | 4.34B | ||
Average | +1.08% | +0.65% | +12.70% | +33.93% | ||
Weighted average by Cap. | +1.42% | +1.38% | +14.72% | +33.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 124.8 | 2 | 7,231 |
11:35:04 am | 124.8 | 23 | 7,229 |
11:35:04 am | 124.8 | 3 | 7,206 |
11:35:04 am | 124.8 | 67 | 7,203 |
11:35:04 am | 124.8 | 43 | 7,136 |
11:35:04 am | 124.8 | 8 | 7,093 |
11:35:04 am | 124.8 | 2 | 7,085 |
11:35:04 am | 124.8 | 41 | 7,083 |
11:35:04 am | 124.8 | 44 | 7,042 |
11:35:04 am | 124.8 | 43 | 6,998 |
Monthly variations
Annual change
2024 | +9.67% | ||
2023 | -5.17% | ||
2022 | -15.92% | ||
2021 | +26.58% | ||
2020 | -16.86% | ||
2019 | +10.34% | ||
2018 | -11.62% | ||
2017 | -12.83% | ||
2016 | +9.15% | ||
2015 | +31.06% | ||
2014 | +21.50% | ||
2013 | +6.76% | ||
2012 | +13.09% | ||
2011 | -8.80% | ||
2010 | +31.47% | ||
2009 | +38.97% | ||
2008 | -33.35% | ||
2007 | +5.90% |
- Stock Market
- Equities
- HAL Stock
- Quotes HAL Trust