HALBERD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008005 USD | -0.87% |
|
-10.11% | +63.27% |
| Current month | -4.70% | ||
| 1 month | +11.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0082 $ | 0.008 $ | 0.008075 $ | 0.008005 $ |
| Volume | 541 473 | 133 066 | 22 945 | 1 250 549 |
| Change | -7.87% | -2.44% | +0.94% | -0.87% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -10.06% | ||
| Current month | -4.70% | ||
| 1 month | +11.18% | ||
| 3 months | -4.70% | ||
| 6 months | +14.36% | ||
| Current year | +63.37% | ||
| 1 year | -33.29% | ||
| 3 years | -83.99% | ||
| 5 years | +567.08% | ||
| 10 years | -11.06% |
Volumes
marketsDaily volume
1 250 549
Estimated daily volume
1 250 549
Avg. Volume 20 sessions
631 410
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
5 054.44
Record volume 1
406 568 600
Record volume 2
263 547 300
Record volume 3
195 024 400
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.000.05
5 years
0.000.11
10 years
0.000.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
45.38
RSI 14 days
46.96
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -10.11% | +63.27% | -33.33% | 0 | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +0.80% | +2.29% | +31.95% | +61.70% | ||
| Weighted average by Cap. | +0.58% | +2.80% | +22.79% | +49.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bca20f36e.iekoc_ChVC8oGpEv6DLN8Qb1yQ6EAEBGtZ9r8NvsTLU._Y5GH5rpF2hRf9lJnXWCmFC_mWfxWRIv7e8uhpO0Pfbd3kNLhMgmWGlv4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:05 pm | 0.008005 | 500,000 | 2,501,082 |
| 03:56:05 pm | 0.008005 | 500,000 | 2,001,082 |
| 03:03:13 pm | 0.0079 | 5,000 | 1,501,082 |
| 03:03:13 pm | 0.0079 | 5,000 | 1,496,082 |
| 03:03:13 pm | 0.0079 | 50,000 | 1,491,082 |
| 03:03:13 pm | 0.0079 | 50,000 | 1,441,082 |
| 03:02:53 pm | 0.00778 | 15,000 | 1,391,082 |
| 03:02:53 pm | 0.00778 | 15,000 | 1,376,082 |
| 01:48:46 pm | 0.0078 | 100 | 1,361,082 |
| 01:48:46 pm | 0.0078 | 100 | 1,360,982 |
Monthly variations
Annual change
| 2024 | +63.37% | ||
| 2023 | -15.52% | ||
| 2022 | -62.66% | ||
| 2021 | -37.11% | ||
| 2020 | +1,800.00% | ||
| 2019 | -31.58% | ||
| 2018 | +72.73% | ||
| 2017 | -24.14% | ||
| 2016 | +625.00% | ||
| 2015 | -96.61% | ||
| 2014 | +145.83% | ||
| 2013 | -90.77% | ||
| 2012 | -44.68% | ||
| 2011 | +370.00% | ||
| 2010 | -44.44% |
- Stock Market
- Equities
- HALB Stock
- Quotes HALBERD
