HALEON PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 PKR | -2.58% |
|
+1.86% | +56.78% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 283.5 ₨ | 278.55 ₨ | 275.36 ₨ | 272 ₨ | 264.97 ₨ |
| Volume | 256 873 | 46 840 | 19 371 | 29 859 | 37 478 |
| Change | +6.32% | -1.75% | -1.15% | -1.22% | -2.58% |
| Opening | 268.00 | 284.00 | 278.57 | 276.00 | 274.00 |
| High | 285.00 | 285.00 | 280.00 | 276.00 | 276.00 |
| Low | 263.50 | 272.09 | 272.00 | 265.00 | 263.25 |
Performance
| 1 day | -2.58% | ||
| 1 week | +1.86% | ||
| Current month | +9.56% | ||
| 1 month | +22.98% | ||
| 3 months | +32.49% | ||
| 6 months | +64.58% | ||
| Current year | +56.78% | ||
| 1 year | +94.82% | ||
| 3 years | +15.42% | ||
| 5 years | +28.17% |
Volumes
marketsDaily volume
37 478
Avg. Volume 20 sessions
88 334
Avg. Volume 20 sessions PKR
23 405 859.98
Avg. Volume 20 sessions USD
84 167.47
Record volume 1
1 354 500
Record volume 2
743 000
Record volume 3
671 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
31 836 166 018
Capitalization (USD)
114 482 853
Net sales (PKR)
27 507 212 000
Net sales (USD)
98 915 934
Number of employees
478
Sales / Employee (PKR)
57 546 469
Sales / Employee (USD)
206 937
Free-Float
14.2 %
Free-Float capitalization (PKR)
4 522 094 880
Free-Float capitalization (USD)
16 261 453
Average Daily Capital Traded
0.07%
Highs and lows
1 week
263.25
285.00
1 month
213.14285.00
Current year
179.00285.00
1 year
120.00285.00
3 years
120.00303.96
5 years
120.00337.00
10 years
65.05529.00
Indicators
Moving average 5 days
274.88
Moving average 20 days
252.43
Moving average 50 days
219.09
Moving average 100 days
207.27
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-21.78%
STIM
RSI 9 days
59.22
RSI 14 days
62.73
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +1.86% | +56.78% | +94.82% | 114M | ||
| -1.16% | +0.80% | +21.28% | +59.77% | 44.4B | ||
| -0.77% | +3.23% | +24.60% | +35.12% | 23.03B | ||
| +1.03% | +6.75% | +19.22% | - | 15.14B | ||
| +3.64% | +1.41% | +12.87% | +50.06% | 13.12B | ||
| +1.36% | +1.65% | +44.67% | +94.13% | 11.85B | ||
| -0.90% | +0.57% | -8.33% | -10.39% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.66% | +13.07% | +31.49% | 5.52B | ||
| -1.83% | -4.60% | -8.02% | -13.33% | 4.62B | ||
| -0.79% | -0.40% | +13.64% | +10.13% | 4.2B | ||
| -1.78% | -0.13% | +14.94% | +89.63% | 3.65B | ||
| -0.88% | -1.31% | +17.38% | +63.54% | 3.42B | ||
| +1.15% | -5.70% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -2.31% | -10.21% | +6.90% | 2.94B | ||
| Average | -0.12% | -0.76% | +16.51% | +49.72% | ||
| Weighted average by Cap. | -0.05% | +0.96% | +18.89% | +49.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.78% | ||
| 2023 | +3.12% | ||
| 2022 | -32.01% | ||
| 2021 | -9.08% | ||
| 2020 | +3.40% | ||
| 2019 | -3.74% | ||
| 2018 | -17.85% | ||
| 2017 | +398.49% |
- Stock Market
- Equities
- HALEON Stock
- Quotes Haleon Pakistan Limited
