HALLADOR ENERGY COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.225 USD | +1.06% |
|
+4.51% | -41.06% |
| Mar. 25 | Hallador Energy Names Marjorie Hargrave CFO | MT |
| Mar. 25 | Hallador Energy Company Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.84 $ | 4.82 $ | 4.825 $ | 5.17 $ | 5.21 $ |
| Volume | 262 693 | 244 285 | 188 021 | 349 804 | 353 602 |
| Change | -2.91% | -0.41% | +0.10% | +7.15% | +1.06% |
| Opening | 4.96 | 4.79 | 4.81 | 4.83 | 5.28 |
| High | 4.96 | 4.96 | 4.84 | 5.29 | 5.31 |
| Low | 4.73 | 4.72 | 4.59 | 4.81 | 5.16 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.51% | ||
| Current month | -2.25% | ||
| 1 month | +8.54% | ||
| 3 months | -39.63% | ||
| 6 months | -63.10% | ||
| Current year | -41.06% | ||
| 1 year | -33.80% | ||
| 3 years | +143.46% | ||
| 5 years | +2.16% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
353 602
Estimated daily volume
436 454
Avg. Volume 20 sessions
261 386
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
1 365 741.85
Record volume 1
7 557 919
Record volume 2
3 920 700
Record volume 3
3 298 753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
188 870 538
Net sales (USD)
634 480 000
Number of employees
936
Sales / Employee (USD)
677 863
Free-Float
71.95 %
Free-Float capitalization (USD)
135 895 342
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.59
5.31
1 month
4.335.37
Current year
4.339.75
1 year
4.3315.79
3 years
1.9915.79
5 years
0.6015.79
10 years
0.6015.79
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.83
Moving average 50 days
6.14
Moving average 100 days
7.61
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+45.63%
STIM
RSI 9 days
44.65
RSI 14 days
39.45
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.51% | -41.06% | -33.80% | 189M | ||
| +0.63% | -2.13% | +20.19% | +23.65% | 104B | ||
| +0.66% | -0.52% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +4.12% | +20.55% | +94.44% | 33.68B | ||
| -3.31% | -11.02% | +15.99% | +23.81% | 33.53B | ||
| -0.48% | -9.93% | +11.19% | -7.82% | 20.45B | ||
| +0.78% | -8.32% | +8.59% | +14.73% | 18.4B | ||
| +1.05% | -11.42% | -3.70% | +4.71% | 8.62B | ||
| +0.86% | -6.19% | +7.39% | +3.31% | 8.24B | ||
| +4.36% | -6.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | -2.22% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | -0.36% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -3.26% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -5.51% | +10.91% | -1.26% | 4.7B | ||
| +1.18% | -7.09% | -3.38% | +1.04% | 4.64B | ||
| Average | +0.82% | -0.39% | +9.19% | +26.26% | ||
| Weighted average by Cap. | +0.17% | -1.69% | +13.68% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
918274ce9c9c51606d49a03c3c353385.X9mNicxZS81EK3t2RsggK6iWMGoRZkdZ_aTU3MDDIt0.Fuzs0Kg9GKF9eg0mN7l5aZHieQx-IwUOkcW7saWNY7Zp9NvdoyACrD1dDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:50 pm | 5.21 | 147 | 304,142 |
| 02:37:50 pm | 5.21 | 108 | 303,995 |
| 02:37:50 pm | 5.21 | 100 | 303,887 |
| 02:37:06 pm | 5.21 | 100 | 303,787 |
| 02:37:06 pm | 5.209 | 200 | 303,687 |
| 02:37:06 pm | 5.21 | 400 | 303,487 |
| 02:37:05 pm | 5.21 | 100 | 303,087 |
| 02:32:38 pm | 5.21 | 100 | 302,987 |
| 02:32:31 pm | 5.21 | 100 | 302,887 |
| 02:32:19 pm | 5.22 | 100 | 302,787 |
Monthly variations
Annual change
| 2024 | -41.52% | ||
| 2023 | -11.51% | ||
| 2022 | +306.10% | ||
| 2021 | +67.35% | ||
| 2020 | -50.51% | ||
| 2019 | -41.42% | ||
| 2018 | -16.75% | ||
| 2017 | -33.00% | ||
| 2016 | +99.34% | ||
| 2015 | -58.58% | ||
| 2014 | +36.60% | ||
| 2013 | -2.42% | ||
| 2012 | -16.82% | ||
| 2011 | -5.34% | ||
| 2010 | +33.63% | ||
| 2009 | +161.67% | ||
| 2008 | -14.29% | ||
| 2007 | +16.67% | ||
| 2006 | -7.69% | ||
| 2005 | +54.76% | ||
| 2004 | +75.00% | ||
| 2003 | +71.43% | ||
| 2002 | -60.00% | ||
| 2001 | -15.15% | ||
| 2000 | +214.29% | ||
| 1999 | -12.50% | ||
| 1998 | -50.00% | ||
| 1997 | +100.00% | ||
| 1996 | +7.14% | ||
| 1995 | -77.60% | ||
| 1993 | +42.86% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- HNRG Stock
- Quotes Hallador Energy Company
