HALLENSTEIN GLASSON HOLDINGS LIMITED Quotes Hallenstein Glasson Holdings Limited
Equities
HLG
NZHLGE0001S4
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 NZD | -0.89% |
|
+1.09% | +6.92% |
| Mar. 28 | Hallenstein Glasson Holdings Limited Reports Earnings Results for the Half Year Ended February 01, 2024 | CI |
| Mar. 28 | Hallenstein Glasson's Net Profit Inches Up in Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.4 $ | 5.39 $ | 5.5 $ | 5.61 $ | 5.56 $ |
| Volume | 9 549 | 12 875 | 8 176 | 17 233 | 3 953 |
| Change | -1.82% | -0.19% | +2.04% | +2.00% | -0.89% |
| Opening | 5.50 | 5.40 | 5.35 | 5.50 | 5.67 |
| High | 5.51 | 5.50 | 5.50 | 5.61 | 5.67 |
| Low | 5.40 | 5.39 | 5.35 | 5.50 | 5.56 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.09% | ||
| Current month | -7.95% | ||
| 1 month | -7.49% | ||
| 3 months | -2.46% | ||
| 6 months | -8.10% | ||
| Current year | +6.92% | ||
| 1 year | -9.15% | ||
| 3 years | -23.84% | ||
| 5 years | +12.78% | ||
| 10 years | +68.48% |
Volumes
marketsDaily volume
3 953
Avg. Volume 20 sessions
44 076
Avg. Volume 20 sessions NZD
245 062.56
Avg. Volume 20 sessions USD
149 978.29
Record volume 1
2 212 537
Record volume 2
2 184 671
Record volume 3
2 020 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
330 732 980
Capitalization (USD)
202 408 584
Net sales (NZD)
409 711 000
Net sales (USD)
250 743 132
Free-Float
75.11 %
Free-Float capitalization (NZD)
249 243 105
Free-Float capitalization (USD)
152 536 780
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.35
5.67
1 month
5.176.04
Current year
5.106.45
1 year
5.106.70
3 years
4.937.48
5 years
1.807.85
10 years
1.807.85
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.63
Moving average 50 days
5.93
Moving average 100 days
5.76
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
48.97
RSI 14 days
45.59
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.09% | +6.92% | -9.15% | 202M | ||
| -0.07% | +2.67% | +12.35% | +43.83% | 150B | ||
| -1.97% | -1.71% | +15.20% | +21.56% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +38.88% | 47.66B | ||
| -0.06% | +0.12% | -16.68% | -34.86% | 44.23B | ||
| +0.73% | +3.28% | +6.02% | +36.14% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +45.89% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +24.79% | 12.8B | ||
| +2.27% | -0.05% | +14.91% | +3.93% | 9.72B | ||
| +1.64% | -1.81% | +7.47% | +42.86% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +182.75% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +425.81% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -52.76% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +117.87% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -11.68% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +38.34% | 3.9B | ||
| Average | +1.47% | +0.54% | +6.65% | +57.14% | ||
| Weighted average by Cap. | +0.93% | +1.57% | +8.14% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -4.41% | ||
| 2022 | -22.84% | ||
| 2021 | +6.02% | ||
| 2020 | +10.10% | ||
| 2019 | +44.50% | ||
| 2018 | +5.82% | ||
| 2017 | +29.51% | ||
| 2016 | -8.96% | ||
| 2015 | +6.69% | ||
| 2014 | -18.86% | ||
| 2013 | -26.15% | ||
| 2012 | +49.71% | ||
| 2011 | -14.43% | ||
| 2010 | +22.09% | ||
| 2009 | +55.81% | ||
| 2008 | -44.87% | ||
| 2007 | -26.14% | ||
| 2006 | +11.16% | ||
| 2005 | +26.67% | ||
| 2004 | +36.36% | ||
| 2003 | +5.77% | ||
| 2002 | -11.26% | ||
| 2001 | +27.39% | ||
| 2000 | -4.17% | ||
| 1999 | -2.04% | ||
| 1998 | +36.87% | ||
| 1997 | -32.45% | ||
| 1996 | -12.83% | ||
| 1995 | +4.83% | ||
| 1994 | -28.40% | ||
| 1993 | +44.64% | ||
| 1992 | +218.18% |
- Stock Market
- Equities
- HLG Stock
- Quotes Hallenstein Glasson Holdings Limited
