HALLIBURTON COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.08 EUR | +0.42% |
|
-1.14% | +9.98% |
| Apr. 24 | Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading | MT |
| Apr. 24 | Halliburton Wins Contract For Deep-Water Services Offshore Namibia | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.85 € | 36.195 € | 35.925 € | 36.075 € |
| Volume | 1 823 | 1 823 | 346 | 1 629 |
| Change | -1.19% | +0.96% | -0.75% | +0.42% |
| Opening | 36.55 | 36.20 | 36.09 | 36.27 |
| High | 36.61 | 36.20 | 36.19 | 36.27 |
| Low | 35.85 | 36.20 | 35.93 | 35.78 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.14% | ||
| Current month | -1.16% | ||
| 1 month | +1.39% | ||
| 3 months | +4.75% | ||
| 6 months | -3.70% | ||
| Current year | +9.98% | ||
| 1 year | +27.11% | ||
| 3 years | +124.70% | ||
| 5 years | +40.26% | ||
| 10 years | -20.33% |
Volumes
marketsDaily volume
1 629
Estimated daily volume
1 629
Avg. Volume 20 sessions
938
Daily volume ratio
1.74
Avg. Volume 20 sessions
33 838.35
Avg. Volume 20 sessions USD
36 180.64
Record volume 1
71 717
Record volume 2
43 415
Record volume 3
43 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 119 510 252
Capitalization (USD)
34 119 510 252
Net sales (USD)
23 018 000 000
Number of employees
49 000
Sales / Employee (USD)
469 755
Free-Float
82.77 %
Free-Float capitalization (EUR)
36 334 689 955
Free-Float capitalization (USD)
33 982 418 462
Average Daily Capital Traded
0%
Highs and lows
1 week
35.78
36.61
1 month
35.6138.68
Current year
30.2838.68
1 year
25.4441.32
3 years
15.3241.32
5 years
4.3341.32
10 years
4.3355.04
Indicators
Moving average 5 days
36.07
Moving average 20 days
36.96
Moving average 50 days
34.82
Moving average 100 days
33.75
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
42.35
RSI 14 days
48.06
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.14% | +9.98% | +27.11% | 34.12B | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.38% | 2.68B | ||
| Average | +0.30% | +1.14% | +20.67% | +48.38% | ||
| Weighted average by Cap. | -0.13% | +0.65% | +7.85% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95b3f3e.5q8lLpQ8hgHNhRlV4ckjOvScw9V-d11Z__s8P0sNjrc.qpoSZPBe0W63vSsfo69TWdnqk5AUGAxruaoRXB9n68_RnXoXpU_UN4TJWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:57 am | 36.08 | 1 | 1,629 |
| 11:13:22 am | 35.86 | 210 | 1,628 |
| 09:41:47 am | 36.1 | 400 | 1,418 |
| 07:17:01 am | 36.08 | 12 | 1,018 |
| 07:15:00 am | 35.78 | 29 | 1,006 |
| 07:11:55 am | 35.9 | 12 | 977 |
| 07:06:05 am | 35.82 | 10 | 965 |
| 06:56:01 am | 35.82 | 29 | 955 |
| 06:40:17 am | 36.04 | 9 | 926 |
| 06:40:17 am | 36.04 | 14 | 917 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -9.25% | ||
| 2022 | +80.00% | ||
| 2021 | +31.22% | ||
| 2020 | -29.82% | ||
| 2019 | -5.93% | ||
| 2018 | -43.05% | ||
| 2017 | -20.13% | ||
| 2016 | +62.32% | ||
| 2015 | -3.40% | ||
| 2014 | -11.62% | ||
| 2013 | +38.56% | ||
| 2012 | -25.13% | ||
| 2011 | +16.17% | ||
| 2010 | +45.73% | ||
| 2009 | +56.97% | ||
| 2008 | -42.00% | ||
| 2007 | +91.35% | ||
| 2002 | -72.68% | ||
| 2000 | +8.37% | ||
| 1999 | -9.78% |
- Stock Market
- Equities
- HAL Stock
- HAL Stock
- Quotes Halliburton Company
