HALOWS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,625 JPY | +0.54% |
|
+0.33% | +7.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4610 ¥ | 4665 ¥ | 4615 ¥ | 4600 ¥ | 4,625 ¥ |
| Volume | 15 600 | 17 800 | 12 900 | 30 500 | 15 400 |
| Change | +1.77% | +1.19% | -1.07% | -0.33% | +0.54% |
| Opening | 4,540.00 | 4,635.00 | 4,705.00 | 4,615.00 | 4,605 |
| High | 4,665.00 | 4,710.00 | 4,705.00 | 4,640.00 | 4,655 |
| Low | 4,540.00 | 4,585.00 | 4,605.00 | 4,515.00 | 4,580 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.33% | ||
| Current month | +1.98% | ||
| 1 month | +3.93% | ||
| 3 months | +4.99% | ||
| 6 months | +12.80% | ||
| Current year | +7.81% | ||
| 1 year | +42.97% | ||
| 3 years | +57.74% | ||
| 5 years | +108.33% | ||
| 10 years | +337.97% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
33 764
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
156 158 500.00
Avg. Volume 20 sessions USD
994 885.80
Record volume 1
1 004 000
Record volume 2
592 400
Record volume 3
458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 470 978 025
Capitalization (USD)
627 358 601
Net sales (JPY)
189 932 000 000
Net sales (USD)
1 210 056 772
Number of employees
1 266
Sales / Employee (JPY)
150 025 276
Sales / Employee (USD)
955 811
Free-Float
46.63 %
Free-Float capitalization (JPY)
46 075 920 768
Free-Float capitalization (USD)
293 549 691
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 515.00
4 710.00
1 month
4 240.004 850.00
Current year
4 145.004 850.00
1 year
3 170.004 850.00
3 years
2 610.004 850.00
5 years
1 863.004 850.00
10 years
1 057.006 290.00
Indicators
Moving average 5 days
4 604.00
Moving average 20 days
4 568.75
Moving average 50 days
4 516.60
Moving average 100 days
4 381.50
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
50.39
RSI 14 days
51.66
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.33% | +7.81% | +42.97% | 627M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.77B | ||
| +2.68% | -4.10% | +12.76% | +29.83% | 34.96B | ||
| +0.02% | +0.39% | +9.38% | -2.63% | 34.02B | ||
| +1.47% | +3.64% | +11.12% | +8.27% | 20.53B | ||
| -0.31% | -0.49% | +0.68% | -11.37% | 14.24B | ||
| -1.03% | +2.17% | -16.28% | -15.76% | 13.12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.03% | -1.58% | -4.11% | -14.44% | 11.77B | ||
| +0.28% | +1.56% | -15.24% | -8.87% | 9.47B | ||
| +1.49% | -0.88% | -11.89% | -5.92% | 7.7B | ||
| +3.52% | +2.08% | +0.34% | +1.38% | 7.52B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.28B | ||
| +0.59% | +7.27% | -9.13% | +12.10% | 7.29B | ||
| -0.01% | -4.29% | -9.71% | -12.28% | 6.96B | ||
| -0.05% | -0.29% | +41.77% | +64.67% | 6.6B | ||
| Average | +0.60% | +1.17% | +2.30% | +7.94% | ||
| Weighted average by Cap. | +0.50% | +0.73% | +2.29% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae0e167dae5e6a508d5.U93s1Pf-HILTYBewp6psmaO02zO5JShksFyLXsnpGqY.MqSYoriwKOuBK3jK75o4-MfO9nHqVx4h4Rn-Fa-tKOI8io7hkZ9strIqdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,625 | 2,700 | 15,400 |
| 01:59:53 am | 4,640 | 100 | 12,700 |
| 01:59:52 am | 4,610 | 400 | 12,600 |
| 01:59:52 am | 4,610 | 500 | 12,200 |
| 01:59:52 am | 4,610 | 300 | 11,700 |
| 01:59:52 am | 4,615 | 300 | 11,400 |
| 01:59:52 am | 4,620 | 100 | 11,100 |
| 01:59:52 am | 4,625 | 200 | 11,000 |
| 01:59:45 am | 4,620 | 100 | 10,800 |
| 01:59:45 am | 4,615 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +47.37% | ||
| 2022 | +2.97% | ||
| 2021 | -18.29% | ||
| 2020 | +29.25% | ||
| 2019 | +17.10% | ||
| 2018 | -12.18% | ||
| 2017 | +8.46% | ||
| 2016 | -33.43% | ||
| 2015 | +142.60% | ||
| 2014 | +22.10% | ||
| 2013 | +64.91% | ||
| 2012 | +4.83% | ||
| 2011 | -7.61% | ||
| 2010 | +22.31% | ||
| 2009 | -2.04% | ||
| 2008 | -9.40% | ||
| 2007 | -0.43% | ||
| 2006 | -30.88% | ||
| 2005 | +63.46% | ||
| 2004 | +102.60% | ||
| 2003 | -0.65% | ||
| 2002 | -18.42% |
- Stock Market
- Equities
- 2742 Stock
- Quotes Halows Co.,Ltd.
