HALWANI BROS. CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.6 SAR | +0.40% |
|
-2.13% | -0.78% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 52 ﷼ | 51.6 ﷼ | 50.8 ﷼ | 50.4 ﷼ | 50.6 ﷼ |
| Volume | 76 870 | 76 986 | 44 560 | 47 447 | 76 705 |
| Change | +0.58% | -0.77% | -1.55% | -0.79% | +0.40% |
| Opening | 51.70 | 52.10 | 51.60 | 50.80 | 50.30 |
| High | 52.80 | 52.90 | 52.00 | 51.30 | 50.60 |
| Low | 51.60 | 51.60 | 50.00 | 49.65 | 49.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.13% | ||
| Current month | -0.39% | ||
| 1 month | -3.44% | ||
| 3 months | -3.80% | ||
| 6 months | +15.53% | ||
| Current year | -0.78% | ||
| 1 year | -12.61% | ||
| 3 years | -49.98% | ||
| 5 years | +46.65% | ||
| 10 years | -19.46% |
Volumes
marketsDaily volume
76 705
Avg. Volume 20 sessions
55 231
Avg. Volume 20 sessions SAR
2 794 688.60
Avg. Volume 20 sessions USD
745 567.02
Record volume 1
17 666 752
Record volume 2
12 706 823
Record volume 3
8 907 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 788 311 504
Capitalization (USD)
477 085 743
Net sales (SAR)
889 000 000
Net sales (USD)
237 167 420
Free-Float
31.75 %
Free-Float capitalization (SAR)
567 788 926
Free-Float capitalization (USD)
151 474 730
Average Daily Capital Traded
0.16%
Highs and lows
1 week
49.00
52.90
1 month
47.8052.90
Current year
47.8059.10
1 year
42.7073.40
3 years
40.00110.80
5 years
23.73123.91
10 years
23.73123.91
Indicators
Moving average 5 days
51.08
Moving average 20 days
51.58
Moving average 50 days
53.13
Moving average 100 days
52.04
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
39.57
RSI 14 days
42.20
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.13% | -0.78% | -12.61% | 477M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.52% | +0.81% | -0.01% | -7.39% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.86% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +15.12% | ||
| 2022 | -51.27% | ||
| 2021 | +14.39% | ||
| 2020 | +154.70% | ||
| 2019 | -14.67% | ||
| 2018 | -10.57% | ||
| 2017 | -18.39% | ||
| 2016 | -11.74% | ||
| 2015 | -11.75% | ||
| 2014 | +37.84% | ||
| 2013 | +39.49% | ||
| 2012 | -24.38% | ||
| 2011 | +36.53% | ||
| 2010 | +26.50% | ||
| 2009 | +53.88% | ||
| 2008 | -33.01% |
- Stock Market
- Equities
- 6001 Stock
- Quotes Halwani Bros. Co. Ltd.
