Quotes Halyk bank Kazakhstan S.E.

Equities

HSBK

KZ000A0LE0S4

End-of-day quote Kazakhstan S.E. Other stock markets 06:00:00 2024-04-25 pm EDT			5-day change	1st Jan Change
212.9 ^KZT	-0.12%		+1.88%	+30.15%

Apr. 26	Halyk Bank of Kazakhstan Joint Stock Company Approves Dividend for the Year 2023, Payable on 3 June 2024	CI
Apr. 18	Halyk Bank of Kazakhstan Finalizes Unit Sale to Visor International Consortium	MT

Quotes 5-day view

End-of-day quote Kazakhstan S.E.

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	208.9 лв	213.19 лв	213.2 лв	213.19 лв	212.93 лв
Volume	398 634	558 718	343 432	884 180	483 002
Change	-0.05%	+2.05%	+0.00%	-0.00%	-0.12%
Opening	209.00	208.90	213.00	212.00	213.19
High	209.10	213.40	214.98	213.43	214.00
Low	205.13	207.90	212.05	210.26	210.00

Performance

1 day	-0.12%
1 week	+1.88%
Current month	-0.00%
1 month	+1.20%
3 months	+30.15%
6 months	+41.67%
Current year	+30.15%
1 year	+39.17%
3 years	+42.98%
5 years	+99.00%
10 years	+425.75%

Volumes

markets

Daily volume

483 002

Avg. Volume 20 sessions

353 393

Avg. Volume 20 sessions KZT

75 247 971.49

Avg. Volume 20 sessions USD

170 361.41

Record volume 1

698 769 500

Record volume 2

291 198 200

Record volume 3

21 265 820

Capital turnover ratio

0.00

Basic data

Capitalization (KZT)

5 074 960 861

Capitalization (USD)

5 074 960 861

Net sales (USD)

2 151 545 900

Highs and lows

1 week

205.13

214.98

1 month

205.00

216.00

Current year

150.07

222.54

1 year

143.69

222.54

3 years

99.56

222.54

5 years

88.00

222.54

10 years

27.80

222.54

Indicators

Moving average 5 days

212.28

Moving average 20 days

210.93

Moving average 50 days

205.28

Moving average 100 days

184.72

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-0.94%

Price spread / (MMA50)

-3.59%

Price spread / (MMA100)

-13.25%

STIM

RSI 9 days

64.95

RSI 14 days

63.56

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Halyk bank

Duration

Period

More charts

Monthly variations

Annual change

2024	+30.15%
2023	+29.36%
2022	-32.37%
2021	+50.81%
2020	-5.35%
2019	+30.47%
2018	+21.58%
2017	+64.06%
2016	+22.18%
2015	+3.00%
2014	+10.19%
2013	+21.16%
2012	+41.32%
2011	-42.70%
2010	+12.80%
2009	+73.64%