HAMAI COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,601 JPY | -0.31% |
|
+2.89% | +11.88% |
| 2023 | Tranche Update on Hamai Company Limited's Equity Buyback Plan announced on August 9, 2023. | CI |
| 2023 | Hamai Company Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1556 ¥ | 1600 ¥ | 1606 ¥ | 1601 ¥ |
| Volume | 10 500 | 12 600 | 17 400 | 10 100 |
| Change | -0.13% | +2.83% | +0.38% | -0.31% |
| Opening | 1,561.00 | 1,570.00 | 1,599.00 | 1,615.00 |
| High | 1,562.00 | 1,602.00 | 1,624.00 | 1,615.00 |
| Low | 1,514.00 | 1,549.00 | 1,562.00 | 1,585.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.89% | ||
| Current month | +0.06% | ||
| 1 month | -3.09% | ||
| 3 months | +11.26% | ||
| 6 months | +14.77% | ||
| Current year | +11.88% | ||
| 1 year | +63.20% | ||
| 3 years | +25.18% | ||
| 5 years | +84.02% | ||
| 10 years | +35.68% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
27 054
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
43 313 454.00
Avg. Volume 20 sessions USD
283 010.11
Record volume 1
1 509 000
Record volume 2
1 344 400
Record volume 3
1 294 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 158 634 068
Capitalization (USD)
33 706 515
Net sales (JPY)
6 916 000 000
Net sales (USD)
45 189 144
Number of employees
113
Sales / Employee (JPY)
61 203 540
Sales / Employee (USD)
399 904
Free-Float
68.83 %
Free-Float capitalization (JPY)
3 818 940 979
Free-Float capitalization (USD)
24 952 960
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1 549.00
1 624.00
1 month
1 441.001 717.00
Current year
1 388.001 961.00
1 year
980.001 961.00
3 years
791.001 961.00
5 years
421.001 961.00
10 years
421.002 970.00
Indicators
Moving average 5 days
1 584.20
Moving average 20 days
1 616.20
Moving average 50 days
1 691.84
Moving average 100 days
1 581.37
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
50.44
RSI 14 days
48.12
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.89% | +11.88% | +63.20% | 33.71M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +8.65% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -13.04% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -6.83% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -9.66% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -15.20% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -43.88% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -15.65% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +122.37% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -23.33% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -33.49% | 958M | ||
| Average | -0.03% | +3.48% | +4.71% | +17.19% | ||
| Weighted average by Cap. | +0.48% | +4.49% | +12.42% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c77c873905a8ae.rXRanEBexawqPRiuSent7_6XNRbSf28Q8si4d6caFcI.wx4_0CMRsplcCHbkP6q9jp3kfE6hCSp6qLLLI943LaDEOTvDBw_1ml9-fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,601 | 100 | 10,100 |
| 01:30:18 am | 1,600 | 100 | 10,000 |
| 12:44:10 am | 1,605 | 100 | 9,900 |
| 12:43:47 am | 1,604 | 100 | 9,800 |
| 12:36:32 am | 1,600 | 100 | 9,700 |
| 12:23:06 am | 1,600 | 100 | 9,600 |
| 12:10:38 am | 1,604 | 200 | 9,500 |
| 12:10:38 am | 1,605 | 100 | 9,300 |
| 11:30:00 pm | 1,612 | 800 | 9,200 |
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | +30.21% | ||
| 2022 | +6.70% | ||
| 2021 | -18.58% | ||
| 2020 | +64.29% | ||
| 2019 | +44.19% | ||
| 2018 | -66.63% | ||
| 2017 | +92.77% | ||
| 2016 | -13.54% | ||
| 2015 | -49.74% | ||
| 2014 | +124.71% | ||
| 2013 | +8.97% | ||
| 2012 | +2.63% | ||
| 2011 | -45.71% | ||
| 2010 | +55.56% | ||
| 2009 | +16.88% | ||
| 2008 | -59.26% | ||
| 2007 | -44.90% | ||
| 2006 | -5.25% | ||
| 2005 | +141.33% | ||
| 2004 | +41.51% | ||
| 2003 | +112.00% | ||
| 2002 | -35.06% | ||
| 2001 | -43.38% | ||
| 2000 | +23.64% | ||
| 1999 | +26.44% | ||
| 1998 | +2.35% | ||
| 1997 | -71.19% | ||
| 1996 | -31.40% | ||
| 1995 | +41.45% | ||
| 1994 | +48.29% | ||
| 1993 | -8.48% | ||
| 1992 | -46.67% |
- Stock Market
- Equities
- 6131 Stock
- Quotes Hamai Company Limited
