HAMAMATSU PHOTONICS K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,720 JPY | -0.81% |
|
+0.18% | -1.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5710 ¥ | 5811 ¥ | 5767 ¥ | 5720 ¥ |
| Volume | 435 800 | 461 700 | 249 000 | 223 000 |
| Change | +∞% | +1.77% | -0.76% | -0.81% |
| Opening | 5,676.00 | 5,810.00 | 5,750.00 | 5,753.00 |
| High | 5,763.00 | 5,817.00 | 5,794.00 | 5,763.00 |
| Low | 5,662.00 | 5,733.00 | 5,734.00 | 5,709.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.18% | ||
| Current month | -1.57% | ||
| 1 month | +9.52% | ||
| 3 months | -3.62% | ||
| 6 months | -1.94% | ||
| Current year | -1.38% | ||
| 1 year | -22.91% | ||
| 3 years | -9.78% | ||
| 5 years | +26.97% | ||
| 10 years | +149.24% |
Volumes
marketsDaily volume
223 000
Estimated daily volume
223 000
Avg. Volume 20 sessions
469 200
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
2 683 824 000.00
Avg. Volume 20 sessions USD
17 447 539.82
Record volume 1
9 794 000
Record volume 2
7 630 800
Record volume 3
5 297 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
891 185 520 535
Capitalization (USD)
5 793 597 069
Net sales (JPY)
221 445 000 000
Net sales (USD)
1 439 613 945
Number of employees
5 795
Sales / Employee (JPY)
38 213 115
Sales / Employee (USD)
248 423
Free-Float
84.29 %
Free-Float capitalization (JPY)
800 725 800 706
Free-Float capitalization (USD)
5 205 518 430
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5 709.00
5 817.00
1 month
5 265.005 817.00
Current year
5 065.006 158.00
1 year
5 065.007 590.00
3 years
5 065.007 590.00
5 years
3 315.007 590.00
10 years
2 210.007 590.00
Indicators
Moving average 5 days
5 752.00
Moving average 20 days
5 557.50
Moving average 50 days
5 447.86
Moving average 100 days
5 615.36
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
62.75
RSI 14 days
60.58
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.18% | -1.38% | -22.91% | 5.79B | ||
| +3.47% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.21% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.33% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.26% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.07% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.11% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +0.72% | -3.60% | -16.35% | -4.76% | 43.99B | ||
| Average | +1.68% | -0.50% | +13.77% | +54.39% | ||
| Weighted average by Cap. | +2.60% | -0.10% | +44.67% | +131.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28448ee45bd071c151.kUwUL1En25urPvU0z6BaQyIBTfvUJBKmfhrluXfxlQo.xQMkQCR9r_PoWKBxuuopLFpreKm5Sn2QNX6H0i6j_lXwKmZ8GGmy0OJukg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,720 | 79,800 | 223,000 |
| 01:59:59 am | 5,720 | 200 | 143,200 |
| 01:59:59 am | 5,719 | 100 | 143,000 |
| 01:59:59 am | 5,717 | 200 | 142,900 |
| 01:59:56 am | 5,712 | 100 | 142,700 |
| 01:59:55 am | 5,710 | 1,600 | 142,600 |
| 01:59:48 am | 5,716 | 100 | 141,000 |
| 01:59:46 am | 5,720 | 200 | 140,900 |
| 01:59:44 am | 5,721 | 100 | 140,700 |
| 01:59:40 am | 5,721 | 200 | 140,600 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -8.23% | ||
| 2022 | -13.90% | ||
| 2021 | +24.41% | ||
| 2020 | +31.26% | ||
| 2019 | +21.65% | ||
| 2018 | -2.51% | ||
| 2017 | +23.25% | ||
| 2016 | -7.80% | ||
| 2015 | +15.40% | ||
| 2014 | +37.46% | ||
| 2013 | +34.78% | ||
| 2012 | +15.86% | ||
| 2011 | -9.27% | ||
| 2010 | +31.91% | ||
| 2009 | +31.89% | ||
| 2008 | -53.89% | ||
| 2007 | +3.64% | ||
| 2006 | +3.18% | ||
| 2005 | +71.29% | ||
| 2004 | +17.03% | ||
| 2003 | -19.35% | ||
| 2002 | -28.67% | ||
| 2001 | -26.20% | ||
| 2000 | +20.09% | ||
| 1999 | +124.92% | ||
| 1998 | +58.42% | ||
| 1997 | -32.14% | ||
| 1996 | +23.53% | ||
| 1995 | -20.40% | ||
| 1994 | +57.37% | ||
| 1993 | 0.00% | ||
| 1992 | -19.83% |
- Stock Market
- Equities
- 6965 Stock
- Quotes Hamamatsu Photonics K.K.