HAMBURGER HAFEN UND LOGISTIK AG Quotes Hamburger Hafen und Logistik AG Deutsche Boerse AG
Equities
HHFA
DE000A0S8488
Marine Port Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 EUR | +0.84% |
|
-0.60% | -0.48% |
| Apr. 23 | Hamburger Hafen und Logistik Aktiengesellschaft agreed to acquire 51% stake in Roland Spedition Gmbh. | CI |
| Mar. 21 | HHLA expects cargo withdrawal from Hamburg - uncertain business outlook | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.64 € | 16.66 € | 16.68 € | 16.66 € | 16.66 € |
| Volume | 67 | 0 | 0 | 0 | 0 |
| Change | -0.72% | +0.12% | +0.12% | -0.12% | +0.84% |
| Opening | 16.82 | 16.66 | 16.68 | 16.66 | 16.66 |
| High | 16.82 | 16.66 | 16.68 | 16.66 | 16.66 |
| Low | 16.64 | 16.66 | 16.68 | 16.66 | 16.66 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -0.36% | ||
| 3 months | -0.12% | ||
| 6 months | -0.48% | ||
| Current year | -0.48% | ||
| 1 year | +34.35% | ||
| 3 years | -18.25% | ||
| 5 years | -25.09% | ||
| 10 years | -3.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
94
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 579.20
Avg. Volume 20 sessions USD
1 692.95
Record volume 1
91 609
Record volume 2
64 615
Record volume 3
58 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 253 943 818
Capitalization (USD)
1 344 265 391
Net sales (EUR)
1 446 771 000
Net sales (USD)
1 550 981 915
Number of employees
6 625
Sales / Employee (EUR)
218 381
Sales / Employee (USD)
234 110
Free-Float
16.91 %
Free-Float capitalization (EUR)
212 067 306
Free-Float capitalization (USD)
227 342 514
Average Daily Capital Traded
0%
Highs and lows
1 week
16.64
16.82
1 month
16.6416.88
Current year
16.6016.88
1 year
10.0417.66
3 years
10.0422.56
5 years
9.8525.20
10 years
9.8528.35
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.72
Moving average 50 days
16.71
Moving average 100 days
16.70
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
47.27
RSI 14 days
48.01
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.60% | -0.48% | +34.35% | 1.34B | ||
| -0.55% | +0.55% | +28.59% | +93.34% | 34.31B | ||
| -0.53% | -3.45% | +14.29% | -2.27% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +3.65% | +5.97% | -10.97% | -17.08% | 7.59B | ||
| +0.76% | -0.75% | +9.05% | +8.90% | 7.39B | ||
| -1.55% | +0.60% | +19.86% | +10.46% | 6.85B | ||
| -2.16% | +3.28% | +18.60% | - | 6.19B | ||
| +0.97% | +4.39% | -1.69% | -9.98% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -12.86% | 4.12B | ||
| +2.77% | +2.14% | +3.09% | +8.79% | 3.74B | ||
| 0.00% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +0.26% | +6.85% | +10.48% | 2.81B | ||
| +0.61% | +1.84% | -5.32% | -12.48% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -1.21% | -1.81% | +21.64% | +18.98% | 2.35B | ||
| Average | +0.18% | +1.12% | +8.72% | +13.45% | ||
| Weighted average by Cap. | -0.08% | +1.02% | +14.74% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +41.39% | ||
| 2022 | -42.64% | ||
| 2021 | +11.45% | ||
| 2020 | -24.59% | ||
| 2019 | +41.39% | ||
| 2018 | -26.92% | ||
| 2017 | +36.12% | ||
| 2016 | +24.00% | ||
| 2015 | -19.48% | ||
| 2014 | -1.40% | ||
| 2013 | -0.52% | ||
| 2012 | -22.62% | ||
| 2011 | -33.83% | ||
| 2010 | +28.87% | ||
| 2009 | +14.49% | ||
| 2008 | -61.00% | ||
| 2007 | +1.36% |
- Stock Market
- Equities
- HHFA Stock
- HHFA Stock
- Quotes Hamburger Hafen und Logistik AG
