Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.74 EUR | 0.00% | -1.41% | -0.12% |
Apr. 23 | Hamburger Hafen und Logistik Aktiengesellschaft agreed to acquire 51% stake in Roland Spedition Gmbh. | CI |
Mar. 21 | HHLA expects cargo withdrawal from Hamburg - uncertain business outlook | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.74 € | 16.74 € | 16.74 € | 16.74 € |
Volume | 1 542 | 5 893 | 531 | 882 |
Change | -0.48% | 0.00% | 0.00% | 0.00% |
Opening | 16.82 | 16.76 | 16.78 | 16.74 |
High | 16.84 | 16.82 | 16.78 | 16.78 |
Low | 16.74 | 16.74 | 16.74 | 16.74 |
Performance
1 week | -1.41% | ||
Current month | +0.12% | ||
1 month | -0.36% | ||
6 months | -0.12% | ||
Current year | -0.12% | ||
1 year | +34.78% | ||
3 years | -17.29% | ||
5 years | -24.66% | ||
10 years | -2.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | -0.12% | +34.78% | 1.34B | ||
-0.45% | +1.11% | +29.31% | +100.77% | 34.31B | ||
-1.40% | -2.93% | +14.90% | +0.54% | 18.09B | ||
- | 0.00% | - | - | 13.47B | ||
+4.98% | +2.24% | -14.11% | -16.59% | 7.59B | ||
-0.13% | -1.50% | +8.23% | +8.68% | 7.39B | ||
-0.39% | +2.18% | +21.75% | +14.19% | 6.85B | ||
+0.12% | +5.56% | +21.22% | - | 6.19B | ||
+0.58% | +3.39% | -2.63% | -11.00% | 5.56B | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
-2.99% | -0.61% | +0.31% | +5.18% | 3.74B | ||
-1.18% | -5.10% | +7.03% | +5.35% | 3.49B | ||
-0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
+1.57% | +2.19% | +21.93% | +58.20% | 2.5B | ||
-1.20% | -0.60% | +23.13% | +29.92% | 2.35B | ||
+7.27% | +4.33% | +46.42% | +66.30% | 2.31B | ||
Average | +0.76% | +1.13% | +12.34% | +21.16% | ||
Weighted average by Cap. | +0.18% | +0.92% | +16.18% | +37.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:02 am | 16.74 | 34 | 882 |
11:24:17 am | 16.74 | 40 | 848 |
11:11:08 am | 16.74 | 6 | 808 |
07:26:16 am | 16.74 | 2 | 802 |
07:26:16 am | 16.74 | 4 | 800 |
05:10:12 am | 16.74 | 6 | 796 |
04:34:10 am | 16.74 | 300 | 790 |
04:26:36 am | 16.78 | 25 | 490 |
03:47:54 am | 16.74 | 10 | 465 |
Monthly variations
Annual change
2024 | -0.12% | ||
2023 | +40.84% | ||
2022 | -42.12% | ||
2021 | +11.50% | ||
2020 | -24.86% | ||
2019 | +41.60% | ||
2018 | -26.78% | ||
2017 | +33.73% | ||
2016 | +25.89% | ||
2015 | -18.49% | ||
2014 | -2.98% | ||
2013 | -0.22% | ||
2012 | -21.93% | ||
2011 | -33.94% | ||
2010 | +28.01% | ||
2009 | +14.85% | ||
2008 | -61.48% | ||
2007 | -1.61% |
- Stock Market
- Equities
- HHFA Stock
- Quotes Hamburger Hafen und Logistik AG