Stock HTL HAMILTON THORNE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamilton Thorne Ltd. Toronto S.E.

Equities

HTL

CA4078911001

Advanced Medical Equipment & Technology

Market Closed - Toronto S.E.
Other stock markets
 12:04:28 2024-04-26 pm EDT 		5-day change 1st Jan Change
1.37 CAD +0.74% Intraday chart for Hamilton Thorne Ltd. +1.48% +3.01%
Mar. 27 Hamilton Thorne's Q4 Profit Falls, Sales Rise; Provides 2024 Outlook MT
Mar. 27 Hamilton Thorne Brief: 2024 guidance is for a sales range between US$78 and $82 million representing 10-15% organic growth; Q1 guidance is for a sales range of $19.0 to $19.4 million MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Hamilton Thorne Ltd.(HTL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.36 $ 1.36 $ 1.36 $ 1.37 $
Volume 41 790 20 940 21 300 36 200
Change +0.74% 0.00% 0.00% +0.74%
Opening 1.35 1.35 1.36 1.36
High 1.37 1.36 1.36 1.37
Low 1.35 1.35 1.36 1.36

Performance

1 week+1.48%
Current month+5.38%
1 month+5.38%
3 months+5.38%
6 months-2.84%
Current year+3.01%
1 year-16.97%
3 years-23.89%
5 years+14.17%
10 years+2,640.00%

Volumes

markets
Daily volume
36 200
Estimated daily volume
36 200
Avg. Volume 20 sessions
55 080
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
75 459.60
Avg. Volume 20 sessions USD
55 295.29
Record volume 1
6 847 181
Record volume 2
2 712 065
Record volume 3
2 480 849
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
152 877 513
Capitalization (USD)
152 877 513
Net sales (USD)
67 225 480
Free-Float
72.11 %
Free-Float capitalization (CAD)
80 459 018
Free-Float capitalization (USD)
109 779 088
Average Daily Capital Traded
0.05%

Highs and lows

1 week
1.33
Extreme 1.33
1.37
1 month
1.28
Extreme 1.28
1.41
3 years
1.05
Extreme 1.05
2.20
5 years
0.86
Extreme 0.86
2.20
10 years
0.05
Extreme 0.05
2.20

Indicators

Moving average 5 days
1.36
Moving average 20 days
1.34
Moving average 50 days
1.32
Moving average 100 days
1.32
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
61.14
RSI 14 days
57.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5d8daeb2ba4ed2b9f171babcd.GQ2A99dX2NmTLqTCw3vB93NRxaZn_XZ0btRXP3V3qi4.XkGyspoTi67BapWwlU6CsCYwi80MjiUDC5FufiQHk1lSQMmxhxbpvvJ2kA
DatePriceVolumeDaily volume
12:04:28 pm 1.37 4,000 36,200
11:17:25 am 1.36 100 32,200
11:16:48 am 1.36 6,600 32,100
11:16:48 am 1.36 100 25,500
11:16:38 am 1.36 2,700 25,400
11:16:30 am 1.36 300 22,700
11:16:29 am 1.36 600 22,400
11:16:28 am 1.36 3,600 21,800
11:16:19 am 1.36 6,800 18,200
11:00:15 am 1.37 4,000 11,400

Chart Hamilton Thorne Ltd.

Chart Hamilton Thorne Ltd.
More charts

Monthly variations

Annual change

2024+3.01%
2023-18.40%
2022-20.87%
2021+47.14%
2020+34.62%
2019+15.56%
2018+20.00%
2017+66.67%
2016+125.00%
2015-51.22%
2014+720.00%
2013-28.57%
2012-6.67%
  1. Stock Market
  2. Equities
  3. HTL Stock
  4. HTL Stock
  5. Quotes Hamilton Thorne Ltd.