Stock HMX HAMMER METALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hammer Metals Limited

Equities

HMX

AU000000HMX5

Diversified Mining

Delayed Australian S.E.
Other stock markets
 08:57:09 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.046 AUD +6.98% Intraday chart for Hammer Metals Limited +4.55% -11.54%
Apr. 02 Carnaby Resources Acquires Interest in Sub-Blocks Surrounding Mount Hope Mining Lease MT
Apr. 02 Hammer Metals to Sell 70% of Mount Hope Sub-Blocks to Carnaby Resources for Up to AU$20 Million MT

Quotes 5-day view

Delayed Quote Australian S.E.
Hammer Metals Limited(HMX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-29
Last 0.044 $ 0.046 $ 0.044 $ 0.043 $ 0.046 $
Volume 243 506 171 832 680 273 1 139 634 232 389
Change -4.35% +4.55% -4.35% -2.27% +6.98%
Opening 0.05 0.05 0.05 0.04 0.044
High 0.05 0.05 0.05 0.04 0.046
Low 0.04 0.05 0.04 0.04 0.044

Performance

1 day+6.98%
1 week+4.55%
Current month+21.05%
1 month+9.52%
3 months+17.95%
6 months+2.22%
Current year-11.54%
1 year-47.13%
3 years-51.06%
5 years+76.92%
10 years-67.14%

Volumes

markets
Daily volume
232 389
Estimated daily volume
1 098 019
Avg. Volume 20 sessions
314 445
Daily volume ratio
3.49
Avg. Volume 20 sessions AUD
14 464.47
Avg. Volume 20 sessions USD
9 487.39
Record volume 1
228 952 300
Record volume 2
70 570 200
Record volume 3
61 576 520
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
38 778 081
Capitalization (USD)
25 434 931
Net sales (AUD)
190 974
Net sales (USD)
125 262
Number of employees
2
Sales / Employee (AUD)
95 487
Sales / Employee (USD)
62 631
Free-Float
62.16 %
Free-Float capitalization (AUD)
24 102 647
Free-Float capitalization (USD)
15 809 167
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.04
Extreme 0.043
0.05
1 month
0.04
Extreme 0.041
0.05
Current year
0.03
Extreme 0.029
0.06
1 year
0.03
Extreme 0.029
0.09
3 years
0.03
Extreme 0.029
0.13
5 years
0.01
Extreme 0.009
0.16
10 years
0.01
Extreme 0.009
0.18

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
48.52
RSI 14 days
51.19

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HAMMER METALS LIMITED Stock Hammer Metals Limited
+6.98%+4.55%-11.54%-47.13% 25.43M
BHP GROUP LIMITED Stock BHP Group Limited
+0.72%-4.86%-14.12%-2.01% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.07%+1.32%-6.59%+8.08% 117B
GLENCORE PLC Stock Glencore plc
+0.84%-0.31%+0.29%+0.95% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+1.17%-3.36%+6.49%+11.74% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
0.00%+5.98%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+4.05%+27.31%+39.55%+12.47% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.34%+11.05%+24.57%+10.55% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+3.53%+33.36%+34.85% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.28%+8.36%+60.47%+75.49% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+6.64%+57.15%+45.44% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+1.42%+7.08%+6.76%-15.56% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+1.54%+4.37%+52.03%+59.23% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.59%+5.53%+3.33%-1.11% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.78%+7.09%+3.29%-0.49% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-3.66%-2.18%+22.67%+43.08% 7.32B
Average+1.46%+3.80%+18.19%+16.02%
Weighted average by Cap.+0.92%+2.73%+6.79%+11.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3db9a17cd2d737.jUzW3rJeC7kqaIDnABdtYhify-LSdJJRj7gRGUjNzbk.2gi5lcEkZtxCBM7fTCElLl_eh7GqAqAJzcBQcHiml87ae6Lm121owEUizQ
DatePriceVolumeDaily volume
08:57:09 pm 0.046 27,000 232,389
08:57:09 pm 0.046 7,590 205,389
08:57:09 pm 0.045 7,250 197,799
08:57:09 pm 0.045 22,000 190,549
08:57:09 pm 0.045 8,240 168,549
08:57:09 pm 0.045 29,631 160,309
08:57:08 pm 0.045 20,000 130,678
08:05:38 pm 0.044 10,678 110,678
08:04:33 pm 0.044 39,322 100,000
08:04:33 pm 0.044 50,000 60,678

Chart Hammer Metals Limited

Chart Hammer Metals Limited
More charts

Monthly variations

Annual change

2024-17.31%
2023-23.53%
2022+13.33%
2021+87.50%
2020+39.13%
2019+9.52%
2018-55.32%
2017+17.50%
2016-14.89%
2015-42.68%
2014-59.00%
2013-66.67%
2012-50.00%
2011-70.73%
2010+13.89%
2009+38.46%
2008-72.63%
2007-44.12%
2006+107.32%
2005-18.00%
2004-58.33%
2003+50.00%
  1. Stock Market
  2. Equities
  3. HMX Stock
  4. Quotes Hammer Metals Limited