HAMMERSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 GBX | +1.20% |
|
+1.12% | -5.00% |
| Apr. 26 | Fitch Affirms Hammerson's Ratings on Strong Operating Performance | MT |
| Mar. 27 | Moody's Lifts Hammerson Outlook to Positive, Affirms Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.82 p | 26.72 p | 26.66 p | 26.98 p |
| Volume | 16 670 940 | 5 595 253 | 5 766 486 | 2 626 865 |
| Change | +2.13% | -3.95% | -0.22% | +1.20% |
| Opening | 27.80 | 27.36 | 26.60 | 27.22 |
| High | 27.82 | 27.82 | 26.96 | 27.34 |
| Low | 27.04 | 26.66 | 26.48 | 26.70 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.12% | ||
| Current month | -9.40% | ||
| 1 month | -0.59% | ||
| 3 months | +2.20% | ||
| 6 months | +29.09% | ||
| Current year | -5.00% | ||
| 1 year | -4.39% | ||
| 3 years | -32.18% | ||
| 5 years | -98.35% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
2 170 979
Estimated daily volume
2 170 979
Avg. Volume 20 sessions
4 298 711
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
115 979 222.78
Avg. Volume 20 sessions USD
115 979 222.78
Record volume 1
145 246 800
Record volume 2
108 893 900
Record volume 3
105 413 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 342 220 372
Capitalization (USD)
1 676 674 844
Net sales (GBP)
208 400 000
Net sales (USD)
260 329 112
Number of employees
164
Sales / Employee (GBP)
1 270 732
Sales / Employee (USD)
1 587 373
Free-Float
81.26 %
Free-Float capitalization (GBX)
1 092 490 658
Free-Float capitalization (USD)
1 364 717 480
Average Daily Capital Traded
8.64%
Highs and lows
1 week
26.48
27.82
1 month
25.7029.78
Current year
24.6029.78
1 year
20.5029.78
3 years
17.0444.60
5 years
14.051 659.50
10 years
14.053 540.00
Indicators
Moving average 5 days
27.08
Moving average 20 days
27.25
Moving average 50 days
26.51
Moving average 100 days
26.84
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
46.67
RSI 14 days
48.16
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.12% | -5.00% | -4.39% | 1.68B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.28% | +2.07% | -5.44% | +7.34% | ||
| Weighted average by Cap. | -0.08% | +1.74% | -4.97% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
693d5be.xs4tE0Y86PM2R7vpVQS1amjCCjSzuxHf4hfDK4WxWPI.i6FedRNTo5YOIfelIl3FLBmpTX7w9HqKtyOLZsrBNpW-oV5JcUvQtA4QyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 26.98 | 1,042,541 | 2,170,979 |
| 11:28:03 am | 27.06 | 352 | 1,128,438 |
| 11:21:32 am | 27.12 | 240 | 1,128,086 |
| 11:21:32 am | 27.12 | 68 | 1,127,846 |
| 11:21:18 am | 27.12 | 148 | 1,127,778 |
| 11:19:29 am | 27.09 | 2,000 | 1,127,630 |
| 11:19:20 am | 27.06 | 2,834 | 1,125,630 |
| 11:19:20 am | 27.06 | 1,907 | 1,122,796 |
| 11:19:20 am | 27.06 | 2,550 | 1,120,889 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -98.39% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -27.14% | ||
| 1997 | +17.39% | ||
| 1996 | +14.18% | ||
| 1995 | +1.59% | ||
| 1994 | -15.98% | ||
| 1993 | +55.79% | ||
| 1992 | -48.14% |
- Stock Market
- Equities
- HMSO Stock
- Quotes Hammerson plc
