HAMMOND POWER SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 CAD | +2.10% |
|
-23.33% | +29.69% |
| Apr. 30 | Hammond Power Solutions Upgraded to Outperform from Sector Perform by National Bank of Canada | MT |
| Apr. 30 | Transcript : Hammond Power Solutions Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 134.76 $ | 115.36 $ | 103.78 $ | 105.96 $ |
| Volume | 87 403 | 247 059 | 221 583 | 167 703 |
| Change | -2.33% | -14.40% | -10.04% | +2.10% |
| Opening | 136.05 | 118.99 | 114.41 | 102.61 |
| High | 139.97 | 126.00 | 114.59 | 106.99 |
| Low | 133.14 | 114.10 | 102.80 | 99.77 |
Performance
| 1 day | +2.10% | ||
| 1 week | -23.33% | ||
| Current month | -8.15% | ||
| 1 month | -27.98% | ||
| 3 months | +7.18% | ||
| 6 months | +44.85% | ||
| Current year | +29.69% | ||
| 1 year | +160.15% | ||
| 3 years | +856.32% | ||
| 5 years | +1,251.53% | ||
| 10 years | +1,139.30% |
Volumes
marketsDaily volume
167 703
Estimated daily volume
167 703
Avg. Volume 20 sessions
126 517
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
13 405 741.32
Avg. Volume 20 sessions USD
9 808 310.64
Record volume 1
569 200
Record volume 2
555 085
Record volume 3
367 215
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
1 258 144 509
Capitalization (USD)
920 521 430
Net sales (CAD)
710 064 000
Net sales (USD)
519 518 326
Number of employees
1 900
Sales / Employee (CAD)
373 718
Sales / Employee (USD)
273 431
Free-Float
67.86 %
Free-Float capitalization (CAD)
853 741 732
Free-Float capitalization (USD)
624 640 138
Average Daily Capital Traded
1.07%
Highs and lows
1 week
99.77
139.97
1 month
99.77160.51
Current year
77.25160.51
1 year
39.65160.51
3 years
9.55160.51
5 years
4.28160.51
10 years
4.28160.51
Indicators
Moving average 5 days
119.57
Moving average 20 days
141.29
Moving average 50 days
128.92
Moving average 100 days
109.24
Price spread / (MMA5)
+12.84%
Price spread / (MMA20)
+33.35%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
20.90
RSI 14 days
28.24
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -23.33% | +29.69% | +160.15% | 921M | ||
| +0.38% | +1.33% | +20.80% | +41.12% | 91.3B | ||
| +0.85% | +4.01% | +47.19% | +69.25% | 25.05B | ||
| +0.70% | +6.76% | +44.08% | +95.67% | 16.96B | ||
| +0.56% | +3.41% | +21.56% | +80.01% | 10.05B | ||
| +0.66% | -8.98% | -6.75% | -28.97% | 8.1B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.71B | ||
| -1.39% | -1.22% | +26.91% | -14.76% | 7.72B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.45B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.57B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.59B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.69B | ||
| +2.87% | +6.07% | +31.15% | +30.03% | 3.45B | ||
| -1.08% | -0.54% | +57.94% | +81.28% | 2.76B | ||
| Average | -0.18% | -1.81% | +50.49% | +109.38% | ||
| Weighted average by Cap. | +0.19% | +0.65% | +35.33% | +74.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5961f110e0fc.bPZjbBDcgZ4r8i5i3gF-Ntk0e13EFEU3jMjJLWDiPFU.NLkZKiaS-KpYuW8MjXkhVZh4FzyRQQpo9Zn9eVSRZGcYjgdBf43s6WyZew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 106 | 100 | 163,300 |
| 04:00:00 pm | 106 | 100 | 163,200 |
| 04:00:00 pm | 106 | 100 | 163,100 |
| 04:00:00 pm | 106 | 100 | 163,000 |
| 04:00:00 pm | 106 | 100 | 162,900 |
| 04:00:00 pm | 106 | 100 | 162,800 |
| 04:00:00 pm | 106 | 100 | 162,700 |
| 04:00:00 pm | 106 | 100 | 162,600 |
| 04:00:00 pm | 106 | 100 | 162,500 |
| 04:00:00 pm | 106 | 100 | 162,400 |
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | +306.06% | ||
| 2022 | +67.81% | ||
| 2021 | +41.56% | ||
| 2020 | +10.29% | ||
| 2019 | +34.74% | ||
| 2018 | -37.77% | ||
| 2017 | +51.16% | ||
| 2016 | -4.87% | ||
| 2015 | -13.22% | ||
| 2014 | +5.01% | ||
| 2013 | -14.65% | ||
| 2012 | +2.37% | ||
| 2011 | -22.10% | ||
| 2010 | +11.63% | ||
| 2009 | +26.03% | ||
| 2008 | -54.49% | ||
| 2007 | +131.46% | ||
| 2006 | +188.75% | ||
| 2005 | +118.18% | ||
| 2004 | +139.13% | ||
| 2003 | +13.58% | ||
| 2002 | -52.35% | ||
| 2001 | +6.25% |
- Stock Market
- Equities
- HPS.A Stock
- Quotes Hammond Power Solutions Inc.
