HANG LUNG GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 HKD | +0.55% |
|
+4.20% | -13.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.92 $ | 9.13 $ | 9.14 $ | 9.19 $ |
| Volume | 1 031 211 | 1 023 000 | 766 000 | 1 485 000 |
| Change | -0.78% | +2.35% | +0.11% | +0.55% |
| Opening | 8.99 | 8.95 | 9.11 | 9.06 |
| High | 9.01 | 9.13 | 9.19 | 9.22 |
| Low | 8.90 | 8.95 | 9.08 | 9.06 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.20% | ||
| Current month | +2.00% | ||
| 1 month | +1.88% | ||
| 3 months | -8.01% | ||
| 6 months | -10.78% | ||
| Current year | -13.63% | ||
| 1 year | -32.92% | ||
| 3 years | -54.95% | ||
| 5 years | -60.64% | ||
| 10 years | -77.91% |
Volumes
marketsDaily volume
1 485 000
Estimated daily volume
1 485 000
Avg. Volume 20 sessions
1 075 820
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
9 886 785.80
Avg. Volume 20 sessions USD
1 262 957.79
Record volume 1
58 874 440
Record volume 2
55 083 040
Record volume 3
52 650 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 513 285 826
Capitalization (USD)
1 598 472 158
Net sales (HKD)
11 008 000 000
Net sales (USD)
1 406 183 936
Number of employees
4 200
Sales / Employee (HKD)
2 620 952
Sales / Employee (USD)
334 806
Free-Float
58.58 %
Free-Float capitalization (HKD)
7 332 393 744
Free-Float capitalization (USD)
936 654 642
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.90
9.22
1 month
8.739.22
Current year
8.7310.70
1 year
8.7314.00
3 years
8.7320.55
5 years
8.7323.65
10 years
8.7345.00
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.99
Moving average 50 days
9.12
Moving average 100 days
9.63
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
61.48
RSI 14 days
55.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.20% | -13.63% | -32.92% | 1.6B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.24% | +5.21% | +5.07% | +21.10% | ||
| Weighted average by Cap. | +2.54% | +5.51% | +8.45% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47737c.JrJviuZnuoyEoPrsGhF9ui90atodTNZtojpa8pgExcM.ZIUu06Qo3dP16LypQ0Q82HoRA6hHdLA-5UAoiLVMpJNP5gDBhDT75cLIzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 9.19 | 40,000 | 1,429,000 |
| 03:59:54 am | 9.21 | 1,000 | 1,389,000 |
| 03:59:19 am | 9.21 | 1,000 | 1,388,000 |
| 03:59:08 am | 9.2 | 1,000 | 1,387,000 |
| 03:59:08 am | 9.2 | 2,000 | 1,386,000 |
| 03:59:08 am | 9.2 | 5,000 | 1,384,000 |
| 03:59:08 am | 9.2 | 2,000 | 1,379,000 |
| 03:59:08 am | 9.2 | 2,000 | 1,377,000 |
| 03:59:08 am | 9.2 | 1,000 | 1,375,000 |
| 03:59:08 am | 9.2 | 1,000 | 1,374,000 |
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | -25.80% | ||
| 2022 | -13.93% | ||
| 2021 | -13.59% | ||
| 2020 | +0.10% | ||
| 2019 | -3.41% | ||
| 2018 | -30.64% | ||
| 2017 | +6.48% | ||
| 2016 | +7.14% | ||
| 2015 | -28.41% | ||
| 2014 | -10.09% | ||
| 2013 | -11.12% | ||
| 2012 | +3.53% | ||
| 2011 | -16.73% | ||
| 2010 | +32.21% | ||
| 2009 | +64.82% | ||
| 2008 | -44.95% | ||
| 2007 | +80.13% | ||
| 2006 | +43.77% | ||
| 2005 | +7.52% | ||
| 2004 | +57.73% | ||
| 2003 | +51.56% | ||
| 2002 | -7.25% | ||
| 2001 | -0.72% | ||
| 2000 | -21.02% | ||
| 1999 | +6.02% | ||
| 1998 | -23.85% | ||
| 1997 | -35.88% | ||
| 1996 | +38.21% | ||
| 1995 | +11.82% | ||
| 1994 | -41.80% | ||
| 1993 | +104.32% | ||
| 1992 | +13.50% |
- Stock Market
- Equities
- 10 Stock
- Quotes Hang Lung Group Limited
